Exchange Trading Funds【DJSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	52.04	0.11	0.21	52.01	52.15	51.95	1105
1783612500	51.93	0.25	0.48	51.79	51.93	51.75	396
1783526100	51.68	-0.87	-1.66	52.1	52.1	51.5	2167
1783439700	52.55	-0.49	-0.92	53.08	53.08	52.55	1854
1783353300	53.04	-0.13	-0.24	53.24	53.42	53	3695
1783094100	53.17	0.5	0.95	52.96	53.17	52.94	5597
1783007700	52.67	0.71	1.37	52.01	52.67	52.01	410
1782921300	51.96	0.05	0.10	51.8	51.96	51.76	23858
1782834900	51.91	0.31	0.60	51.78	52	51.65	1276
1782748500	51.6	-0.01	-0.02	51.93	52	51.6	11172
1782489300	51.61	-0.71	-1.36	51.9	51.94	51.61	2505
1782402900	52.32	0.31	0.60	52.28	52.53	52.26	3669
1782316500	52.01	-0.51	-0.97	52.27	52.29	52	1463
1782230100	52.52	-0.71	-1.33	52.47	52.52	52.22	2657
1782143700	53.23	0.13	0.24	53.02	53.23	52.87	1738
1781884500	53.1	-0.02	-0.04	53.22	53.25	52.94	1965
1781798100	53.12	-1.57	-2.87	53.55	53.55	52.865	1610
1781711700	54.69	0.36	0.66	54.43	54.69	54.33	977
1781625300	54.33	-0.04	-0.07	54.53	54.72	54.33	3680
1781538900	54.37	0.62	1.15	54.71	54.79	54.37	443
1781279700	53.75	0.82	1.55	53.49	53.75	53.49	5261
1781193300	52.93	0.24	0.46	52.79	52.93	52.4	697
1781106900	52.69	0.09	0.17	52.65	52.7	52.22	12598
1781020500	52.6	-0.37	-0.70	53.06	53.22	52.6	2641
1780934100	52.97	-0.66	-1.23	52.73	53.11	52.55	1650
1780674900	53.63	0.09	0.17	53.67	53.74	53.63	430
1780588500	53.54	-0.02	-0.04	53.64	53.64	53.44	481
1780502100	53.56	-0.33	-0.61	53.75	53.75	53.56	387
1780415700	53.89	0.14	0.26	53.96	53.96	53.89	5
1780329300	53.75	-0.49	-0.90	54	54.1	53.6	2209
1780070100	54.24	0.33	0.61	54.13	54.24	54.13	4467
1779983700	53.91	0.03	0.06	53.68	53.91	53.56	6800
1779897300	53.88	-0.09	-0.17	54.05	54.16	53.87	2723
1779810900	53.97	-0.11	-0.20	54.01	54.01	53.82	101
1779724500	54.08	0.84	1.58	53.64	54.09	53.64	3544
1779465300	53.24	0.23	0.43	53.14	53.24	53.06	2335
1779378900	53.01	0.18	0.34	52.89	53.09	52.7	1129
1779292500	52.83	0.33	0.63	52.37	52.88	52.33	3643
1779206100	52.5	-0.09	-0.17	52.63	52.88	52.5	3243
1779119700	52.59	0.25	0.48	52.04	52.59	52.04	7514
1778860500	52.34	-0.5	-0.95	52.19	52.35	52.15	397
1778774100	52.84	1.11	2.15	52.8	52.84	52.8	24
1778687700	51.73	-0.09	-0.17	51.85	51.85	51.73	338
1778601300	51.82	-0.36	-0.69	51.82	52.09	51.82	2029
1778514900	52.18	0.14	0.27	51.99	52.18	51.99	115
1778255700	52.04	-0.29	-0.55	52.23	52.23	51.94	1238
1778169300	52.33	-0.66	-1.25	52.91	52.91	52.33	3551
1778082900	52.99	1.14	2.20	52.39	53.21	52.31	17004
1777996500	51.85	0.54	1.05	51.58	51.85	51.58	840
1777910100	51.31	0.25	0.49	51.8	51.8	51.31	2509
1777564500	51.06	0.05	0.10	50.75	51.13	50.75	1397
1777478100	51.01	0.12	0.24	51.01	51.01	51.01	142
1777391700	50.89	0.1	0.20	50.84	50.96	50.84	738
1777305300	50.79	0.22	0.44	51.02	51.13	50.79	511
1777046100	50.57	-0.53	-1.04	50.8	50.97	50.47	4583
1776959700	51.1	-0.4	-0.78	51.06	51.15	50.91	5401
1776873300	51.5	0.09	0.18	51.5	51.5	51.5	7
1776786900	51.41	-0.23	-0.45	51.81	51.86	51.41	2549
1776700500	51.64	-0.6	-1.15	51.83	51.83	51.53	3258
1776441300	52.24	1.1	2.15	51.44	52.24	51.44	3550
1776354900	51.14	-0.04	-0.08	51.2	51.46	51.14	475
1776268500	51.18	0.3	0.59	50.97	51.18	50.9	120
1776182100	50.88	0.64	1.27	50.82	50.88	50.82	3019
1776095700	50.24	0.01	0.02	50.26	50.26	50.04	3931