ETF【DHSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	33.35	-0.45	-1.32	33.655	33.655	33.35	1002
1783439700	33.795	0.36	1.08	33.6	33.795	33.549999	6120
1783353300	33.435	0.07	0.19	33.565	33.565	33.435	493
1783094100	33.369999	-0.03	-0.09	33.455	33.475	33.295	1794
1783007700	33.4	-0.04	-0.12	33.36	33.479999	33.32	1979
1782921300	33.439999	0.31	0.95	33.095	33.439999	33.095	1725
1782834900	33.125	-0.05	-0.15	33.325	33.424999	33.125	234
1782748500	33.174999	-0.03	-0.08	33.275	33.52	33.174999	4601
1782489300	33.2	-0.06	-0.17	33.369999	33.369999	33.2	532
1782402900	33.255	0.26	0.77	32.92	33.255	32.83	12802
1782316500	33	0.31	0.96	32.909999	33	32.869999	4285
1782230100	32.685	0.51	1.59	32.405	32.689999	32.38	17688
1782143700	32.174999	0.04	0.14	32.17	32.174999	32.17	66
1781884500	32.13	0.02	0.06	32.119999	32.13	32.075	154
1781798100	32.11	-0.03	-0.09	32.055	32.189999	32.055	8091
1781711700	32.14	-0.14	-0.42	32.159999	32.185	32.119999	4505
1781625300	32.275	-0.06	-0.19	32.244999	32.275	32.159999	493
1781538900	32.335	-0.07	-0.20	32.549999	32.575	32.335	84
1781279700	32.4	0.15	0.47	32.25	32.4	32.25	180
1781193300	32.25	0.07	0.22	32.189999	32.25	32.185	342
1781106900	32.18	0.34	1.05	31.99	32.18	31.975	925
1781020500	31.845	-0.14	-0.42	31.79	31.845	31.76	6357
1780934100	31.98	-0.05	-0.16	31.95	31.98	31.935	1554
1780674900	32.03	0.47	1.47	31.755	32.03	31.67	4622
1780588500	31.565	-0.07	-0.21	31.405	31.565	31.405	22424
1780502100	31.63	0.13	0.41	31.64	31.64	31.565	430
1780415700	31.5	0.12	0.38	31.26	31.5	31.26	4515
1780329300	31.38	-0.33	-1.03	31.6	31.72	31.38	265
1780070100	31.705	-0.24	-0.75	31.96	31.96	31.705	129
1779983700	31.945	-0.16	-0.50	32.04	32.07	31.945	17249
1779897300	32.104999	0.08	0.27	32	32.104999	31.955	107
1779810900	32.02	-0.08	-0.23	32.1	32.1	32.02	687
1779724500	32.095	0.11	0.36	32	32.095	31.985	203
1779465300	31.98	0.51	1.62	31.74	31.98	31.655	209
1779378900	31.47	0.05	0.16	31.445	31.53	31.425	398
1779292500	31.42	0.03	0.08	31.335	31.425	31.335	240
1779206100	31.395	0.22	0.71	31.175	31.395	31.175	452
1779119700	31.175	0.1	0.31	30.975	31.175	30.89	530
1778860500	31.08	-0.23	-0.72	31.29	31.3	31.08	252
1778774100	31.305	0.37	1.20	30.9	31.305	30.9	217
1778687700	30.935	0.19	0.62	30.965	30.965	30.885	557
1778601300	30.745	0.02	0.07	30.81	30.82	30.565	564
1778514900	30.725	-0.12	-0.37	30.815	30.83	30.695	7000
1778255700	30.84	-0.08	-0.24	30.935	31.015	30.84	106
1778169300	30.915	-0.22	-0.71	31.13	31.14	30.915	1360
1778082900	31.135	0.09	0.27	31.025	31.22	30.985	2137
1777996500	31.05	0	0.02	31.05	31.07	30.99	163
1777910100	31.045	-0.22	-0.69	31.055	31.12	31.045	314
1777564500	31.26	0.34	1.08	30.835	31.26	30.72	254
1777478100	30.925	-0.13	-0.42	30.935	31	30.925	724
1777391700	31.055	0.18	0.57	30.95	31.125	30.95	598
1777305300	30.88	-0.35	-1.12	30.82	30.88	30.82	167
1777046100	31.23	-0.1	-0.32	31.325	31.325	31.23	107
1776959700	31.33	0.38	1.24	30.935	31.33	30.935	49
1776873300	30.945	-0.04	-0.11	30.905	30.95	30.86	93
1776786900	30.98	0.02	0.06	31.13	31.14	30.98	474
1776700500	30.96	0.09	0.28	31.035	31.035	30.96	59
1776441300	30.875	0.29	0.93	30.73	30.875	30.67	85
1776354900	30.59	0.2	0.66	30.445	30.59	30.375	253
1776268500	30.39	-0.03	-0.10	30.365	30.515	30.365	125
1776182100	30.42	-0.06	-0.20	30.5	30.51	30.42	238
1776095700	30.48	-0.35	-1.12	30.66	30.675	30.48	153
1775836500	30.825	0	0.00	30.825	30.825	30.825	0
1775750100	30.825	0.15	0.51	30.79	30.825	30.755	128