ETF【DHSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	31.98	-0.05	-0.16	31.95	31.98	31.935	1554
1780674900	32.03	0.47	1.47	31.755	32.03	31.67	4622
1780588500	31.565	-0.07	-0.21	31.405	31.565	31.405	22424
1780502100	31.63	0.13	0.41	31.64	31.64	31.565	430
1780415700	31.5	0.12	0.38	31.26	31.5	31.26	4515
1780329300	31.38	-0.33	-1.03	31.6	31.72	31.38	265
1780070100	31.705	-0.24	-0.75	31.96	31.96	31.705	129
1779983700	31.945	-0.16	-0.50	32.04	32.07	31.945	17249
1779897300	32.104999	0.08	0.27	32	32.104999	31.955	107
1779810900	32.02	-0.08	-0.23	32.1	32.1	32.02	687
1779724500	32.095	0.11	0.36	32	32.095	31.985	203
1779465300	31.98	0.51	1.62	31.74	31.98	31.655	209
1779378900	31.47	0.05	0.16	31.445	31.53	31.425	398
1779292500	31.42	0.03	0.08	31.335	31.425	31.335	240
1779206100	31.395	0.22	0.71	31.175	31.395	31.175	452
1779119700	31.175	0.1	0.31	30.975	31.175	30.89	530
1778860500	31.08	-0.23	-0.72	31.29	31.3	31.08	252
1778774100	31.305	0.37	1.20	30.9	31.305	30.9	217
1778687700	30.935	0.19	0.62	30.965	30.965	30.885	557
1778601300	30.745	0.02	0.07	30.81	30.82	30.565	564
1778514900	30.725	-0.12	-0.37	30.815	30.83	30.695	7000
1778255700	30.84	-0.08	-0.24	30.935	31.015	30.84	106
1778169300	30.915	-0.22	-0.71	31.13	31.14	30.915	1360
1778082900	31.135	0.09	0.27	31.025	31.22	30.985	2137
1777996500	31.05	0	0.02	31.05	31.07	30.99	163
1777910100	31.045	-0.22	-0.69	31.055	31.12	31.045	314
1777564500	31.26	0.34	1.08	30.835	31.26	30.72	254
1777478100	30.925	-0.13	-0.42	30.935	31	30.925	724
1777391700	31.055	0.18	0.57	30.95	31.125	30.95	598
1777305300	30.88	-0.35	-1.12	30.82	30.88	30.82	167
1777046100	31.23	-0.1	-0.32	31.325	31.325	31.23	107
1776959700	31.33	0.38	1.24	30.935	31.33	30.935	49
1776873300	30.945	-0.04	-0.11	30.905	30.95	30.86	93
1776786900	30.98	0.02	0.06	31.13	31.14	30.98	474
1776700500	30.96	0.09	0.28	31.035	31.035	30.96	59
1776441300	30.875	0.29	0.93	30.73	30.875	30.67	85
1776354900	30.59	0.2	0.66	30.445	30.59	30.375	253
1776268500	30.39	-0.03	-0.10	30.365	30.515	30.365	125
1776182100	30.42	-0.06	-0.20	30.5	30.51	30.42	238
1776095700	30.48	-0.5	-1.60	30.66	30.675	30.48	153
1775836500	30.975	0.15	0.49	31.015	31.015	30.97	149
1775750100	30.825	0.15	0.51	30.79	30.825	30.755	128
1775663700	30.67	0.16	0.52	30.805	30.805	30.66	323
1775577300	30.51	-0.04	-0.11	30.645	30.735	30.51	2749
1775145300	30.545	0.05	0.15	30.605	30.605	30.45	294
1775058900	30.5	-0.3	-0.97	30.565	30.8	30.5	132
1774972500	30.8	0.07	0.24	30.75	30.8	30.735	563
1774886100	30.725	0.29	0.94	30.405	30.725	30.405	122
1774630500	30.44	0.01	0.03	30.515	30.515	30.435	250
1774544100	30.43	0.09	0.31	30.255	30.43	30.19	66
1774457700	30.335	-0.01	-0.03	30.32	30.335	30.25	454
1774371300	30.345	0.44	1.47	29.9	30.345	29.825	472
1774284900	29.905	0.01	0.02	29.425	29.905	29.425	94
1774025700	29.9	-0.11	-0.35	29.94	29.96	29.9	80
1773939300	30.005	-0.7	-2.28	30.305	30.305	30.005	2355
1773852900	30.705	-0.01	-0.02	30.72	30.72	30.705	178
1773766500	30.71	0.07	0.21	30.495	30.71	30.495	138
1773680100	30.645	0.07	0.21	30.665	30.76	30.645	211
1773420900	30.58	0.04	0.15	30.505	30.66	30.505	296
1773334500	30.535	-0.7	-2.23	30.52	30.535	30.485	214
1773212400	31.23	0	0.00	31.23	31.23	31.23	0
1773126000	31.23	0	0.00	31.23	31.23	31.23	0
1773039600	31.23	0	0.00	31.23	31.23	31.23	0