ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
8.90
-0.03
(-0.34%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.5586592178778.959.148.8319849.01633441DE
40.779.471094710958.139.28.0356768.7612581DE
120.131.482326111748.779.378.0283128.60690786DE
26-1.12-11.177644710610.0210.588.0286088.88745716DE
52-2.28-20.393559928411.1811.288.0286759.39330448DE
156-2.28-20.393559928411.1811.288.0286759.39330448DE
260-2.28-20.393559928411.1811.288.0286759.39330448DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398977008.93-0.05-0.568.839.028.83388
17398113008.98-0.02-0.228.988.988.91160
17395521009-0.01-0.119.03999999.03999998.962495
17394657009.01-0.04-0.449.03999999.148.932038
17393793009.05-0.05-0.558.959.058.863841
17392929009.10.070.789.029.148.981037
17392065009.03-0.07-0.779.179.179.038511
17389473009.10.141.568.919.198.917380
17388609008.96-0.15-1.658.9398.932297
17387745009.110.121.339.029.118.945713
17386881008.990.070.788.929.28.923222
17386017008.92-0.06-0.678.98.978.94441
17383425008.980.080.908.869999998.86999994114
17382561008.90.11.148.918.978.87202
17381697008.80.222.568.88.888.684445
17380833008.580.131.548.518.588.516671
17379969008.4500.008.58.58.1614571
17377377008.45-0.09-1.058.468.468.36819
17376513008.53999990.060.718.558.558.2511607
17375649008.480.384.698.138.538.0311560
17374785008.1-0.3-3.578.428.468.0246329
17373921008.4-0.4-4.558.9298.3643025
17371329008.80.44.768.428.88.4211877
17370465008.40.121.458.288.78999998.2818137
17369601008.28-0.1-1.198.358.468.2220614
17368737008.38-0.04-0.488.53999998.648.327999
17367873008.42-0.48-5.39998.3460408
17365281008.9-0.12-1.338.99.03999998.9947
17364417009.02-0.13-1.429.139.279.022710
17363553009.1500.009.139.279.13350
17362689009.15-0.01-0.119.29.289.11999993954
17361825009.16-0.09-0.979.019.2693532
17359233009.250.151.659.259.259.072237
17358369009.10.273.068.959.238.958991
17355777008.83-0.2-2.218.838.998.772405
17353185009.03-0.03-0.338.839.038.83298
17349729009.060.121.348.949.068.845391
17347137008.94-0.01-0.118.839.068.821527
17346273008.95-0.18-1.978.919.098.911264
17345409009.130.050.5599.178.932535
17344545009.08-0.12-1.309.089.39.052513
17343681009.20.22.228.969.36999998.9613339
173410890090.445.148.6898.626466
17340225008.56-0.07-0.818.558.578.346161
17339361008.63-0.17-1.938.828.948.556448
17338497008.8-0.2-2.229.029.058.78680
173376330090.343.938.689.36999998.684060
17335041008.660.050.588.518.738.51543
17334177008.61-0.11-1.268.618.748.58403
17333313008.720.121.408.518.728.5646
17332449008.6-0.06-0.698.788.78999998.62603
17331585008.66-0.09-1.038.668.86999998.661366
17328993008.75-0.09-1.028.848.86999998.73962
17328129008.840.040.458.88.898.73934
17327265008.8-0.1-1.128.778.88.711019
17326401008.90.22.308.758.98.64334
17325537008.70.151.758.558.78999998.552045
17322945008.550.030.358.388.638.383928
17322081008.5200.008.58.648.4817636
17321217008.52-0.02-0.238.598.68.437574
17320353008.5399999-0.1-1.168.61999998.658.528122

DEX 財務

財務