Danieli & C Officine Meccaniche Spa【DAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.85	2.52732240437	73.2	75.6	69.3	37291	71.64248229	DE
4	8	11.9313944817	67.05	75.6	64.65	53600	70.92837582	DE
12	18.15	31.8980667838	56.9	75.6	54.5	53299	66.1626571	DE
26	25.5	51.4631685166	49.55	75.6	49.15	61803	62.10849066	DE
52	40.55	117.536231884	34.5	75.6	31.05	62757	50.76131244	DE
156	51.85	223.49137931	23.2	75.6	20.5	62827	36.20412322	DE
260	52.2	228.446389497	22.85	75.6	15.88	56070	31.6329025	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	75.05	3.05	4.24	73.35	75.6	73.3	60101
1781193300	72	1.05	1.48	70.8	72.15	70.8	22357
1781106900	70.95	0	0.00	71.15	71.7	70.45	25761
1781020500	70.95	-1.45	-2.00	73.4	73.4	70.6	42486
1780934100	72.4	0.75	1.05	70.7	75.25	69.3	51395
1780674900	71.65	-1.75	-2.38	73.2	73.3	71.25	44454
1780588500	73.4	-0.35	-0.47	73.6	74.2	72.15	27956
1780502100	73.75	-1.25	-1.67	74.55	74.55	72.7	41893
1780415700	75	2.35	3.23	73.8	75	72.65	44200
1780329300	72.65	-0.95	-1.29	74	75.4	72.35	71260
1780070100	73.6	1.05	1.45	72.75	73.6	71.85	132571
1779983700	72.55	0.75	1.04	71.8	72.55	71.1	37712
1779897300	71.8	0.3	0.42	71.85	72.5	70.9	39886
1779810900	71.5	-0.25	-0.35	71.7	72.2	70.9	46932
1779724500	71.75	2.35	3.39	70.45	71.75	70.2	50835
1779465300	69.4	2.2	3.27	67.55	69.4	67	54965
1779378900	67.2	-2.35	-3.38	69.2	69.75	67.2	76469
1779292500	69.55	4.55	7.00	64.65	70.7	64.65	141730
1779206100	65	-1.3	-1.96	66	66.349999	64.9	40272
1779119700	66.3	-0.5	-0.75	66.05	67.45	65.75	25985
1778860500	66.8	-0.85	-1.26	67.05	67.35	65.45	52880
1778774100	67.65	0.15	0.22	68.3	69.1	67.5	34475
1778687700	67.5	1.5	2.27	66.55	68.05	66.349999	43861
1778601300	66	-0.7	-1.05	65.75	67.4	65.25	52080
1778514900	66.7	-0.8	-1.19	67.65	68.4	64.349999	61817
1778255700	67.5	0.35	0.52	67	68.05	66.65	27154
1778169300	67.15	-0.65	-0.96	68	68.55	67.15	28346
1778082900	67.8	2.05	3.12	66.4	68.2	66.4	49807
1777996500	65.75	1.85	2.90	64.45	65.9	64.3	35022
1777910100	63.9	-2.5	-3.77	66.95	67.05	63.9	32108
1777564500	66.4	0.8	1.22	65.599999	66.95	64.9	54123
1777478100	65.599999	0.75	1.16	65	66.5	65	27217
1777391700	64.849999	-1	-1.52	66.3	66.3	64.4	23586
1777305300	65.849999	-0.95	-1.42	67.15	67.35	65.75	23320
1777046100	66.8	-0.4	-0.60	66.75	67.35	66.05	29453
1776959700	67.2	0.1	0.15	66.7	67.55	65.65	40380
1776873300	67.099999	-0.4	-0.59	67.85	68.05	67.05	44484
1776786900	67.5	-0.15	-0.22	67.9	68.3	67.099999	38269
1776700500	67.65	-0.6	-0.88	67.2	67.9	66.75	41878
1776441300	68.25	2.25	3.41	65.95	68.25	65.5	52298
1776354900	66	-0.1	-0.15	66.75	67.099999	65.55	36814
1776268500	66.099999	-0.45	-0.68	66.55	67.55	65.65	39179
1776182100	66.55	2.55	3.98	64.8	67.55	64.5	80714
1776095700	64	0.4	0.63	63.55	64.349999	62.9	177942
1775836500	63.6	0	0.00	63.6	63.6	63.6	0
1775750100	63.6	-0.9	-1.40	64.3	64.849999	63.2	45835
1775663700	64.5	5.25	8.86	62.9	64.75	61.9	108538
1775577300	59.25	-1.15	-1.90	60.5	61.05	58.35	46219
1775145300	60.4	-1	-1.63	59.3	60.7	59	44983
1775058900	61.4	2.7	4.60	60.6	61.6	59.2	61352
1774972500	58.7	0.1	0.17	58	59.3	57.7	41342
1774886100	58.6	-0.9	-1.51	59.7	60.6	58	65166
1774630500	59.5	-1.2	-1.98	60.7	60.7	57.6	72063
1774544100	60.7	1	1.68	59.4	63.3	59.4	95530
1774457700	59.7	1.6	2.75	59.4	60.1	58.7	39809
1774371300	58.1	-0.7	-1.19	57.1	58.6	57.1	50249
1774284900	58.8	2.6	4.63	55	59.7	54.5	102259
1774025700	56.2	-0.1	-0.18	56.9	58.1	56.2	78345
1773939300	56.3	-3.2	-5.38	58	58	56.1	68031
1773852900	59.5	2.8	4.94	57.7	60.1	57.2	60874
1773766500	56.7	-1	-1.73	57.7	57.7	55.4	120586
1773680100	57.7	-0.9	-1.54	59	59.5	56.9	59767