ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exchange Traded Fund

Exchange Traded Fund (CSNKY)

248.07
0.23
( 0.09% )
更新日時: 17:28:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739811300247.632.290.93246.95248.07246.95363
1739552100245.34-2.28-0.92246.07246.44245.31179
1739465700247.622.821.15245.91247.84245.91175
1739379300244.8-3.67-1.48245.53245.95244.8153
1739292900248.47-1.2-0.48248.71248.77247.91596
1739206500249.672.40.97248.5249.69247.97156
1738947300247.27-1.59-0.64247.54248.38247.24654
1738860900248.863.581.46248.18249.28248.01499
1738774500245.280.770.31243.86245.28243.86307
1738688100244.51-1.92-0.78243.54244.65242.81234
1738601700246.43-1.18-0.48244.55246.43244.23608
1738342500247.610.870.35247.46248.34247.46275
1738256100246.742.10.86246.2247.01246.2121
1738169700244.641.170.48245.52245.56244.54267
1738083300243.471.080.45241.8243.47241.81665
1737996900242.39-5.91-2.38242.98242.98240.68302
1737737700248.32.541.03247.09248.3246.4400
1737651300245.760.180.07245.52246.07245.231730
1737564900245.582.561.05244.55245.91244.4474
1737478500243.020.740.31242.46243.28242.46389
1737392100242.280.050.02242.31242.84241.27288
1737132900242.230.630.26241.2242.53241.16363
1737046500241.60.660.27241.66242241.19644
1736960100240.942.941.24237.75240.94237.75276
1736873700238-2.37-0.99239.69239.73238507
1736787300240.37-0.83-0.34239.7240.53238.91178
1736528100241.2-2.88-1.18241.85242.08241.2488
1736441700244.08-1.65-0.67243.97244.08243.9236
1736355300245.731.30.53245.77246.19245.73138
1736268900244.430.760.31245.24246.32244.432217
1736182500243.67-1.08-0.44242.8243.89242.22263
1735923300244.75-0.14-0.06244.6244.75243.37315
1735836900244.892.20.91243.7245.37243.3308
1735577700242.69-1.9-0.78242.71243.46241.931672
1735318500244.594.982.08244.79245.69244.59269
1734972900239.61-1.05-0.44240.72240.86239.61152
1734713700240.660.510.21237.7240.66236.72255
1734627300240.15-4.81-1.96241.22241.66239.45126
1734540900244.960.790.32244.31245.35244.281700
1734454500244.17-1.56-0.63244.17245.39244.09368
1734368100245.73-0.1-0.04244.95246.18244.95536
1734108900245.83-3.86-1.55247.95247.95245.771242
1734022500249.69-0.74-0.30249.47249.69249.12761
1733936100250.432.931.18248.17250.43247.761155
1733849700247.5-0.23-0.09247.53248.09247.26812
1733763300247.73-0.8-0.32248.91248.91247.73504
1733504100248.53-1.41-0.56247.15249.04247.15438
1733417700249.94-1.72-0.68250.77250.77249.49235
1733331300251.661.560.62250.07252.2250.072263
1733244900250.13.11.26250.12250.64249.511324
17331585002474.641.91244.39247244.283685
1732899300242.361.910.79241242.36240.8168
1732812900240.452.431.02240.59241.16240.44291
1732726500238.02-1.2-0.50238.97239.48237.762039
1732640100239.22-1.28-0.53238.57239.22238.3201
1732553700240.50.80.33241.11241.11240.32194
1732294500239.74.92.09239.41240237.78477
1732208100234.81.650.71235.22235.48234.8917
1732121700233.15-1.65-0.70234.75234.75233.151185
1732035300234.8-0.06-0.03234.8234.8233.35413
1731948900234.860.330.14235.21235.28234.671449