Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 625.9 | -2.34 | -0.37 | 626.01 | 626.01 | 625.9 | 4 |
| 1738601700 | 628.24 | -6.74 | -1.06 | 625.03 | 628.24 | 624.79 | 24 |
| 1738342500 | 634.98 | 2.95 | 0.47 | 636.25 | 636.47 | 633.11 | 472 |
| 1738256100 | 632.03 | 4.98 | 0.79 | 629.1 | 632.03 | 629.1 | 34 |
| 1738169700 | 627.04999 | 6.46 | 1.04 | 627.04999 | 627.04999 | 627.04999 | 27 |
| 1738083300 | 620.59 | -2.79 | -0.45 | 620.59 | 620.59 | 620.59 | 1 |
| 1737996900 | 623.38 | -1.96 | -0.31 | 621.72 | 623.54 | 621.38 | 121 |
| 1737737700 | 625.34 | -1.18 | -0.19 | 625.66999 | 627.41999 | 625.34 | 43 |
| 1737651300 | 626.52 | -4.11 | -0.65 | 624.2 | 626.52 | 624.2 | 176 |
| 1737564900 | 630.63 | 3.7 | 0.59 | 629.79 | 630.63 | 628.80999 | 105 |
| 1737478500 | 626.92999 | -0.2 | -0.03 | 627.07 | 628.45 | 625.39 | 203 |
| 1737392100 | 627.13 | -4.81 | -0.76 | 626.91999 | 627.13 | 626.91999 | 21 |
| 1737132900 | 631.94 | 6.82 | 1.09 | 627.82 | 631.94 | 627.69 | 77 |
| 1737046500 | 625.12 | 2.17 | 0.35 | 625.12 | 625.12 | 625.12 | 8 |
| 1736960100 | 622.95 | 4.46 | 0.72 | 617.42999 | 622.95 | 617.42999 | 86 |
| 1736873700 | 618.49 | 3.01 | 0.49 | 621 | 621 | 616.58 | 53 |
| 1736787300 | 615.48 | -2.78 | -0.45 | 615.65 | 616.13 | 615.48 | 5 |
| 1736528100 | 618.26 | -5.58 | -0.89 | 619.01 | 621.62 | 618.16 | 101 |
| 1736441700 | 623.84 | 1.82 | 0.29 | 621.51 | 623.84 | 621.51 | 8 |
| 1736355300 | 622.02 | -4.02 | -0.64 | 624.15 | 625.71 | 621.98 | 118 |
| 1736268900 | 626.04 | -0.89 | -0.14 | 624.77 | 627.13 | 622.51 | 26 |
| 1736182500 | 626.92999 | 0 | 0.00 | 626.92999 | 626.92999 | 626.92999 | 0 |
| 1735923300 | 626.92999 | 1.43 | 0.23 | 625.85 | 626.92999 | 625.85 | 8 |
| 1735836900 | 625.5 | 8.63 | 1.40 | 620.02 | 625.5 | 618.47 | 20 |
| 1735577700 | 616.87 | -0.1 | -0.02 | 618.29999 | 619.94 | 616.51 | 70 |
| 1735318500 | 616.97 | 1.95 | 0.32 | 619.95 | 619.95 | 616.97 | 20 |
| 1734972900 | 615.02 | 1.68 | 0.27 | 614.27 | 615.02 | 614.27 | 73 |
| 1734713700 | 613.34 | 2.29 | 0.37 | 607.02 | 613.34 | 607.02 | 11 |
| 1734627300 | 611.04999 | -11.75 | -1.89 | 612.24 | 612.24 | 611.04999 | 5 |
| 1734540900 | 622.79999 | 0.64 | 0.10 | 622.79999 | 622.79999 | 622.79999 | 8 |
| 1734454500 | 622.16 | 2.47 | 0.40 | 620.94 | 622.16 | 620.94 | 6 |
| 1734368100 | 619.69 | -5.84 | -0.93 | 620.57 | 622.12 | 619.69 | 185 |
| 1734108900 | 625.53 | -4.25 | -0.67 | 627.80999 | 628.22 | 625.53 | 20 |
| 1734022500 | 629.78 | -5.32 | -0.84 | 631.35 | 631.35 | 628.25 | 198 |
| 1733936100 | 635.1 | -3.06 | -0.48 | 632.35 | 635.1 | 630.83 | 78 |
| 1733849700 | 638.16 | -6.67 | -1.03 | 638.92999 | 639.65 | 636.77 | 130 |
| 1733763300 | 644.83 | 8.16 | 1.28 | 641.34 | 644.83 | 641.34 | 40 |
| 1733504100 | 636.66999 | -4.67 | -0.73 | 638.80999 | 639.53 | 636.66999 | 50 |
| 1733417700 | 641.34 | -3.95 | -0.61 | 642.9 | 643.1 | 640.48 | 282 |
| 1733331300 | 645.29 | -2.89 | -0.45 | 645.29 | 645.29 | 645.29 | 11 |
| 1733244900 | 648.17999 | -0.77 | -0.12 | 649.9 | 651.72 | 648.17999 | 141 |
| 1733158500 | 648.95 | -2.09 | -0.32 | 649.76 | 651.66 | 648.95 | 39 |
| 1732899300 | 651.04 | 2.65 | 0.41 | 648.17999 | 651.62 | 647.82 | 358 |
| 1732812900 | 648.39 | 1.35 | 0.21 | 649.52 | 649.76 | 647.78 | 63 |
| 1732726500 | 647.04 | 0.96 | 0.15 | 648.82 | 648.82 | 645.83 | 80 |
| 1732640100 | 646.08 | -4.12 | -0.63 | 646.36 | 648.5 | 645.59 | 73 |
| 1732553700 | 650.2 | -0.49 | -0.08 | 649.79999 | 650.2 | 648.17999 | 140 |
| 1732294500 | 650.69 | 0.31 | 0.05 | 647.04999 | 651.55999 | 647.04999 | 214 |
| 1732208100 | 650.38 | 7.89 | 1.23 | 646.02 | 650.38 | 644.17999 | 124 |
| 1732121700 | 642.49 | -1.7 | -0.26 | 644.73 | 644.73 | 642.29 | 107 |
| 1732035300 | 644.19 | 3.52 | 0.55 | 644.19 | 644.19 | 644.19 | 14 |
| 1731948900 | 640.66999 | 3.72 | 0.58 | 637.95 | 640.66999 | 637.95 | 89 |
| 1731689700 | 636.95 | -1.96 | -0.31 | 635.12 | 636.95 | 635.12 | 20 |
| 1731603300 | 638.91 | 0.8 | 0.13 | 638.1 | 639.84 | 638.1 | 56 |
| 1731516900 | 638.11 | -1.25 | -0.20 | 643.33 | 643.33 | 637.61 | 179 |
| 1731430500 | 639.36 | -3.46 | -0.54 | 641.4 | 641.4 | 639.23 | 16 |
| 1731344100 | 642.82 | 12.27 | 1.95 | 641.46 | 642.82 | 641.46 | 60 |
| 1731084900 | 630.54999 | -3.45 | -0.54 | 630.66999 | 630.66999 | 630.54999 | 6 |
| 1730998500 | 634 | 4.03 | 0.64 | 634 | 634 | 634 | 1 |
| 1730912100 | 629.97 | 5.26 | 0.84 | 633.51 | 633.51 | 629.97 | 50 |
| 1730825700 | 624.71 | 3.76 | 0.61 | 623.83 | 624.71 | 621.25 | 423 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
