ETFS Cotton【COTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	2.0145	-0.04	-1.85	2.025	2.0299999	2.0145	49801
1781020500	2.0525	-0.04	-1.84	2.082	2.083	2.048	38183
1780934100	2.091	-0.01	-0.64	2.0955	2.107	2.091	56103
1780674900	2.1045	0	0.21	2.072	2.11	2.059	55662
1780588500	2.1	-0.04	-1.78	2.152	2.152	2.1	64744
1780502100	2.138	-0.03	-1.38	2.1485	2.1515	2.138	50306
1780415700	2.168	0.01	0.65	2.168	2.168	2.168	5000
1780329300	2.154	0.03	1.25	2.157	2.168	2.1515	25965
1780070100	2.1275	-0.02	-0.75	2.152	2.152	2.1265	41900
1779983700	2.1435	-0	-0.07	2.138	2.15	2.116	52024
1779897300	2.145	-0.04	-1.72	2.1475	2.1549999	2.122	143893
1779810900	2.1825	0.01	0.48	2.2075	2.2075	2.1695	82600
1779724500	2.172	-0.01	-0.50	2.1555	2.172	2.1549999	6965
1779465300	2.183	-0.04	-1.71	2.2125	2.2125	2.183	72310
1779378900	2.221	-0.06	-2.74	2.2545	2.2635	2.221	119251
1779292500	2.2835	-0.02	-0.72	2.2955	2.306	2.2835	124038
1779206100	2.3	-0.02	-0.76	2.3435	2.3435	2.3	34425
1779119700	2.3175	0.07	3.30	2.2845	2.3175	2.283	58604
1778860500	2.2435	-0.08	-3.30	2.2915	2.3075	2.22	136151
1778774100	2.32	-0.14	-5.58	2.402	2.402	2.3005	143831
1778687700	2.457	0.03	1.07	2.4175	2.4605	2.4135	38330
1778601300	2.431	0.06	2.57	2.418	2.4505	2.4	348160
1778514900	2.37	0.04	1.85	2.337	2.37	2.3325	63861
1778255700	2.327	0.05	2.26	2.2845	2.3415	2.2845	68253
1778169300	2.2755	-0.04	-1.66	2.3065	2.3065	2.2675	65982
1778082900	2.314	-0.04	-1.68	2.33	2.335	2.2705	137494
1777996500	2.3535	0.05	2.06	2.3344999	2.3615	2.318	79671
1777910100	2.306	0.02	0.65	2.3215	2.3235	2.3005	85456
1777564500	2.291	0.1	4.37	2.232	2.3005	2.2315	89344
1777478100	2.195	-0.02	-0.72	2.2134999	2.2165	2.192	80399
1777391700	2.211	0	0.05	2.202	2.23	2.202	37820
1777305300	2.21	0.01	0.64	2.226	2.2275	2.206	84876
1777046100	2.196	-0.01	-0.52	2.1965	2.209	2.1815	48070
1776959700	2.2075	0.02	1.15	2.175	2.208	2.1605	99386
1776873300	2.1825	-0.04	-2.00	2.2365	2.2515	2.1825	123554
1776786900	2.227	0.03	1.32	2.203	2.238	2.196	49882
1776700500	2.198	0.05	2.14	2.198	2.2025	2.1825	104221
1776441300	2.152	-0.01	-0.32	2.1605	2.171	2.114	204796
1776354900	2.1589999	0.04	1.79	2.157	2.1645	2.15	137194
1776268500	2.121	0	0.19	2.113	2.1375	2.113	106132
1776182100	2.117	0.02	1.17	2.12	2.123	2.098	50682
1776095700	2.0924999	0.02	0.84	2.0915	2.104	2.0915	31863
1775836500	2.075	0	0.00	2.075	2.075	2.075	0
1775750100	2.075	0.03	1.47	2.039	2.084	2.0385	40398
1775663700	2.045	-0.02	-1.02	2.0245	2.05	2.0145	28143
1775577300	2.066	0.01	0.32	2.077	2.0825	2.061	122968
1775145300	2.0595	0.06	2.97	2.0445	2.0595	2.0345	114551
1775058900	2	-0.05	-2.53	1.997	2.004	1.9796	68183
1774972500	2.052	0	0.02	2.0455	2.071	2.0455	83402
1774886100	2.0515	0.03	1.51	2.0455	2.0535	2.0325	65365
1774630500	2.021	0	0.25	2.0085	2.031	2.0025	58286
1774544100	2.016	0.05	2.80	1.9706	2.016	1.9618	45078
1774457700	1.961	0.02	1.22	1.958	1.961	1.9456	19702
1774371300	1.9374	0.01	0.38	1.9292	1.9374	1.9228	32186
1774284900	1.93	-0.01	-0.72	1.9546	1.9678	1.9258	48674
1774025700	1.944	-0.03	-1.34	1.9568	1.959	1.941	62193
1773939300	1.9704	-0.02	-0.92	1.9736	1.9932	1.9654	32390
1773852900	1.9886	-0.01	-0.27	1.9854	1.9886	1.9764	15546
1773766500	1.994	0.01	0.51	1.9804	2.004	1.98	40569
1773680100	1.9838	0.07	3.41	1.95	1.9906	1.95	86839
1773420900	1.9184	0.03	1.40	1.9126	1.9202	1.9108	31344
1773334500	1.892	0.04	2.29	1.8812	1.896	1.8812	114224
1773212400	1.8496	0	0.00	1.8496	1.8496	1.8496	0