Global X Copper Miners Ucits Etf Usd Acc【COPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	48.91	-2.3	-4.49	51.24	51.24	48.91	15754
1783439700	51.21	-2.35	-4.39	52.87	52.87	51.21	8494
1783353300	53.56	-0.46	-0.85	53.72	54.25	53.36	4196
1783094100	54.02	0.89	1.68	53.84	54.04	53.31	5701
1783007700	53.13	0.45	0.85	52.03	53.77	52.03	33217
1782921300	52.68	-0.12	-0.23	52.33	52.99	51.97	4898
1782834900	52.8	1.24	2.40	52.59	53.23	52.38	5308
1782748500	51.56	-1.13	-2.14	52.39	52.47	51.19	11437
1782489300	52.69	0.18	0.34	51.93	52.7	51.77	4041
1782402900	52.51	-0.22	-0.42	52	53.14	51.68	25808
1782316500	52.73	-2.02	-3.69	54.77	54.77	52.08	14788
1782230100	54.75	-3.09	-5.34	55.83	55.94	54.24	33840
1782143700	57.84	0.55	0.96	57.72	58.11	57.32	10918
1781884500	57.29	-1.28	-2.19	58	58.25	57.25	7849
1781798100	58.57	-2.54	-4.16	59.9	60.27	58.57	15698
1781711700	61.11	0.76	1.26	60.51	61.11	60.09	17076
1781625300	60.35	-0.11	-0.18	59.99	61.04	59.68	13065
1781538900	60.46	2.27	3.90	59.84	61.25	59.79	60253
1781279700	58.19	3.56	6.52	56.64	58.25	56.26	21504
1781193300	54.63	1.62	3.06	53.51	54.63	53.21	19353
1781106900	53.01	-0.97	-1.80	54.12	54.36	53	99964
1781020500	53.98	-1.54	-2.77	55.43	56.08	53.98	29618
1780934100	55.52	-0.65	-1.16	54.77	55.95	54.75	97655
1780674900	56.17	-4.39	-7.25	59.47	59.65	56.17	34488
1780588500	60.56	-0.44	-0.72	60.51	60.89	59.95	22714
1780502100	61	-1.81	-2.88	62.38	62.44	60.64	76264
1780415700	62.81	2.94	4.91	61.12	62.87	61	52566
1780329300	59.87	0.64	1.08	59.2	59.87	58.36	28387
1780070100	59.23	0.7	1.20	59	59.78	58.37	15687
1779983700	58.53	0.71	1.23	57.25	58.53	56.83	15639
1779897300	57.82	-0.4	-0.69	58.09	58.28	57.18	12137
1779810900	58.22	0.11	0.19	58.13	58.76	57.84	11952
1779724500	58.11	2.21	3.95	55.97	58.11	55.97	29937
1779465300	55.9	0.96	1.75	56.02	56.07	55.39	19050
1779378900	54.94	-0.01	-0.02	54.44	55.12	54.17	17912
1779292500	54.95	1.7	3.19	53.56	55.05	53.56	38470
1779206100	53.25	-1.69	-3.08	54.61	54.86	52.88	27130
1779119700	54.94	-1.26	-2.24	55.31	56.35	54.88	19967
1778860500	56.2	-3.75	-6.26	57.99	58.25	56.01	63117
1778774100	59.95	-1.48	-2.41	60.43	60.82	59.27	31626
1778687700	61.43	3.65	6.32	60.27	61.75	59.9	38002
1778601300	57.78	-1.02	-1.73	57.7	58.86	57.38	25783
1778514900	58.8	2.27	4.02	56.54	58.81	56.38	50388
1778255700	56.53	-0.06	-0.11	56.67	57.16	56.04	40188
1778169300	56.59	1.07	1.93	56	56.85	56	36631
1778082900	55.52	2.95	5.61	53.46	55.92	53.46	55350
1777996500	52.57	0.9	1.74	51.92	52.82	51.91	18767
1777910100	51.67	-1.08	-2.05	53	53	51.26	9533
1777564500	52.75	0.38	0.73	52.08	53.26	51.81	25477
1777478100	52.37	-0.35	-0.66	53.19	53.25	52.2	13859
1777391700	52.72	-1.42	-2.62	54.28	54.47	52.42	22938
1777305300	54.14	-0.93	-1.69	54.83	55.09	53.94	13255
1777046100	55.07	-1.41	-2.50	55.35	55.55	54.76	8741
1776959700	56.48	-0.17	-0.30	55.98	56.75	55.52	36553
1776873300	56.65	0.81	1.45	56.33	56.68	55.84	54294
1776786900	55.84	-1.33	-2.33	57	57.24	55.63	45614
1776700500	57.17	-1.15	-1.97	57.17	57.5	56.65	19266
1776441300	58.32	1.03	1.80	56.67	58.77	56.4	31662
1776354900	57.29	0.39	0.69	57.77	57.81	56.82	35705
1776268500	56.9	-0.25	-0.44	57.18	57.43	56.9	12770
1776182100	57.15	1.34	2.40	56.59	57.24	56.45	52598
1776095700	55.81	0.14	0.25	55.16	55.93	55.14	19621
1775836500	55.67	1.13	2.07	54.68	55.84	54.56	26369
1775750100	54.54	-0.59	-1.07	54.92	55.19	54.12	15095