ETF【CMUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	107.96	0	0.00	107.96	107.96	107.96	0
1780934100	107.96	0.1	0.09	106.88	108	106.88	2042
1780674900	107.86	-0.3	-0.28	108.6	108.98	107.86	1187
1780588500	108.16	-1.08	-0.99	108.14	108.46	108.1	8388
1780502100	109.24	-0.34	-0.31	109.24	109.24	109.24	0
1780415700	109.58	1.4	1.29	109.28	109.58	109.28	3
1780329300	108.18	0.28	0.26	107.5	108.18	107.48	282
1780070100	107.9	-1.16	-1.06	108.86	108.86	107.9	642
1779983700	109.06	0.18	0.17	109.06	109.06	109.06	0
1779897300	108.88	-0.26	-0.24	108.88	108.88	108.88	0
1779810900	109.14	-0.22	-0.20	108.9	109.14	108.9	1165
1779724500	109.36	2	1.86	109.1	109.36	109.1	197
1779465300	107.36	0.96	0.90	107.36	107.36	107.36	10
1779378900	106.4	0.12	0.11	106.38	106.68	105.64	405
1779292500	106.28	1.5	1.43	105.24	106.28	105.24	341
1779206100	104.78	-0.6	-0.57	105.2	105.2	104.78	1824
1779119700	105.38	0.92	0.88	103.9	105.38	103.9	1660
1778860500	104.46	-1.52	-1.43	105.08	105.1	104.46	596
1778774100	105.98	1.86	1.79	105.62	106.28	105.62	3467
1778687700	104.12	-0.76	-0.72	104.42	104.42	104.1	1450
1778601300	104.88	0.26	0.25	104.88	104.88	104.88	0
1778514900	104.62	0.1	0.10	104.76	104.76	104.62	60
1778255700	104.52	-1.46	-1.38	104.22	104.52	104.22	586
1778169300	105.98	0	0.00	105.98	105.98	105.98	0
1778082900	105.98	2.48	2.40	105.02	106.12	105.02	791
1777996500	103.5	1.08	1.05	103.4	103.5	103.4	6
1777910100	102.42	-0.48	-0.47	103.88	103.88	102.42	12
1777564500	102.9	0.8	0.78	102.9	102.9	102.9	0
1777478100	102.1	0.26	0.26	102.1	102.1	102.1	0
1777391700	101.84	-0.58	-0.57	101.84	101.84	101.84	0
1777305300	102.42	-0.06	-0.06	102.42	102.42	102.42	0
1777046100	102.48	-0.32	-0.31	102.48	102.48	102.48	0
1776959700	102.8	0.22	0.21	102.8	102.8	102.8	1
1776873300	102.58	-2.22	-2.12	102.58	102.58	102.58	0
1776786900	104.8	0.82	0.79	104.8	104.8	104.8	5
1776700500	103.98	0.9	0.87	103.98	103.98	103.98	136
1776441300	103.08	0.04	0.04	103.08	103.08	103.08	6
1776354900	103.04	0.26	0.25	103.04	103.04	103.04	0
1776268500	102.78	-0.1	-0.10	102.52	102.78	102.52	15
1776182100	102.88	0.86	0.84	102.88	102.88	102.88	2
1776095700	102.02	1.24	1.23	102.02	102.02	102.02	0
1775836500	100.78	0	0.00	100.78	100.78	100.78	0
1775750100	100.78	-0.48	-0.47	100.78	100.78	100.78	0
1775663700	101.26	3.64	3.73	101.26	101.26	101.26	1
1775577300	97.62	0.29	0.30	98.09	98.09	97.62	172
1775145300	97.33	-0.51	-0.52	97.33	97.33	97.33	0
1775058900	97.84	2.88	3.03	97.44	97.84	97.1	18
1774972500	94.96	0.71	0.75	94.91	95.12	94.49	7416
1774886100	94.25	-0.49	-0.52	94.06	94.25	94.06	325
1774630500	94.74	-0.14	-0.15	94.74	94.74	94.74	1
1774544100	94.88	-0.92	-0.96	94.88	94.88	94.88	0
1774457700	95.8	1.16	1.23	95.8	95.8	95.8	0
1774371300	94.64	0.17	0.18	94.64	94.64	94.64	0
1774284900	94.47	-1.44	-1.50	92	95.6	92	17
1774025700	95.91	0.21	0.22	95.89	95.91	95.89	680
1773939300	95.7	-2.57	-2.62	95.7	95.7	95.7	0
1773852900	98.27	-0.33	-0.33	99.2	99.2	98.26	630
1773766500	98.6	0.17	0.17	98.76	98.76	98.6	45
1773680100	98.43	0.8	0.82	98	98.43	98	4
1773420900	97.63	-0.45	-0.46	97.72	97.72	97.63	9
1773334500	98.08	-9.76	-9.05	98.08	98.08	98.08	0
1773212400	107.84	0	0.00	107.84	107.84	107.84	0
1773126000	107.84	0	0.00	107.84	107.84	107.84	0