ETF【CMUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	108.58	0	0.00	108.58	108.58	108.58	0
1783526100	108.58	-1.7	-1.54	108.6	108.8	108.52	782
1783439700	110.28	-0.82	-0.74	110.92	110.92	110.28	604
1783353300	111.1	0.66	0.60	111.42	111.42	111.1	542
1783094100	110.44	0	0.00	110.44	110.44	110.44	0
1783007700	110.44	0.12	0.11	110.86	110.86	110.44	1194
1782921300	110.32	-0.58	-0.52	110.5	110.5	110.32	4
1782834900	110.9	1.08	0.98	110.9	110.9	110.9	240
1782748500	109.82	-0.58	-0.53	109.76	109.88	109.76	428
1782489300	110.4	0	0.00	110.4	110.4	110.4	0
1782402900	110.4	0.94	0.86	110.4	110.4	110.4	63
1782316500	109.46	0.1	0.09	109.46	109.46	109.46	940
1782230100	109.36	-1.64	-1.48	109.36	109.36	109.36	69
1782143700	111	0.64	0.58	110.12	111	110.12	376
1781884500	110.36	-0.42	-0.38	110.36	110.36	110.36	270
1781798100	110.78	0.84	0.76	110.8	110.8	110.78	572
1781711700	109.94	0.4	0.37	109.94	110.34	109.84	2335
1781625300	109.54	0	0.00	109.54	109.54	109.54	0
1781538900	109.54	0.48	0.44	111.08	111.08	109.54	6
1781279700	109.06	1.36	1.26	109.06	109.06	109.06	123
1781193300	107.7	-0.14	-0.13	107.7	107.7	107.7	280
1781106900	107.84	-0.12	-0.11	107.06	107.84	107.06	283
1781020500	107.96	0	0.00	107.96	107.96	107.96	0
1780934100	107.96	0.1	0.09	106.88	108	106.88	2042
1780674900	107.86	-0.3	-0.28	108.6	108.98	107.86	1187
1780588500	108.16	-1.08	-0.99	108.14	108.46	108.1	8388
1780502100	109.24	-0.34	-0.31	109.24	109.24	109.24	0
1780415700	109.58	1.4	1.29	109.28	109.58	109.28	3
1780329300	108.18	0.28	0.26	107.5	108.18	107.48	282
1780070100	107.9	-1.16	-1.06	108.86	108.86	107.9	642
1779983700	109.06	0.18	0.17	109.06	109.06	109.06	0
1779897300	108.88	-0.26	-0.24	108.88	108.88	108.88	0
1779810900	109.14	-0.22	-0.20	108.9	109.14	108.9	1165
1779724500	109.36	2	1.86	109.1	109.36	109.1	197
1779465300	107.36	0.96	0.90	107.36	107.36	107.36	10
1779378900	106.4	0.12	0.11	106.38	106.68	105.64	405
1779292500	106.28	1.5	1.43	105.24	106.28	105.24	341
1779206100	104.78	-0.6	-0.57	105.2	105.2	104.78	1824
1779119700	105.38	0.92	0.88	103.9	105.38	103.9	1660
1778860500	104.46	-1.52	-1.43	105.08	105.1	104.46	596
1778774100	105.98	1.86	1.79	105.62	106.28	105.62	3467
1778687700	104.12	-0.76	-0.72	104.42	104.42	104.1	1450
1778601300	104.88	0.26	0.25	104.88	104.88	104.88	0
1778514900	104.62	0.1	0.10	104.76	104.76	104.62	60
1778255700	104.52	-1.46	-1.38	104.22	104.52	104.22	586
1778169300	105.98	0	0.00	105.98	105.98	105.98	0
1778082900	105.98	2.48	2.40	105.02	106.12	105.02	791
1777996500	103.5	1.08	1.05	103.4	103.5	103.4	6
1777910100	102.42	-0.48	-0.47	103.88	103.88	102.42	12
1777564500	102.9	0.8	0.78	102.9	102.9	102.9	0
1777478100	102.1	0.26	0.26	102.1	102.1	102.1	0
1777391700	101.84	-0.58	-0.57	101.84	101.84	101.84	0
1777305300	102.42	-0.06	-0.06	102.42	102.42	102.42	0
1777046100	102.48	-0.32	-0.31	102.48	102.48	102.48	0
1776959700	102.8	0.22	0.21	102.8	102.8	102.8	1
1776873300	102.58	-2.22	-2.12	102.58	102.58	102.58	0
1776786900	104.8	0.82	0.79	104.8	104.8	104.8	5
1776700500	103.98	0.9	0.87	103.98	103.98	103.98	136
1776441300	103.08	0.04	0.04	103.08	103.08	103.08	6
1776354900	103.04	0.26	0.25	103.04	103.04	103.04	0
1776268500	102.78	-0.1	-0.10	102.52	102.78	102.52	15
1776182100	102.88	0.86	0.84	102.88	102.88	102.88	2
1776095700	102.02	1.24	1.23	102.02	102.02	102.02	0
1775836500	100.78	0	0.00	100.78	100.78	100.78	0