Hot Features
プレミアム
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732208100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732121700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1732035300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731948900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731689700 | 85.68 | 0.44 | 0.52 | 85.68 | 85.68 | 85.68 | 5 |
| 1731603300 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1731516900 | 85.24 | -1.18 | -1.37 | 85.24 | 85.24 | 85.24 | 100 |
| 1731430500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731344100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731084900 | 86.42 | -0.26 | -0.30 | 86.18 | 86.5 | 86.1 | 2100 |
| 1730998500 | 86.68 | 0.45 | 0.52 | 86.67 | 86.68 | 86.67 | 127 |
| 1730912100 | 86.23 | -0.62 | -0.71 | 86.23 | 86.23 | 86.23 | 100 |
| 1730825700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1730739300 | 86.85 | -0.58 | -0.66 | 86.85 | 86.85 | 86.85 | 360 |
| 1730480100 | 87.43 | 0.74 | 0.85 | 87.43 | 87.43 | 87.43 | 5 |
| 1730393700 | 86.69 | -1.81 | -2.05 | 86.69 | 86.69 | 86.69 | 1440 |
| 1730303700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730217300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730130900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729871700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729785300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729698900 | 88.5 | -0.03 | -0.03 | 88.33 | 88.5 | 88.33 | 5 |
| 1729612500 | 88.53 | -0.96 | -1.07 | 88.53 | 88.53 | 88.53 | 68 |
| 1729526100 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 112 |
| 1729266900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729180500 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729094100 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1729007700 | 89.49 | 0.11 | 0.12 | 89.49 | 89.49 | 89.49 | 5 |
| 1728921300 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1728662100 | 89.38 | 0.37 | 0.42 | 89.38 | 89.38 | 89.38 | 43 |
| 1728575700 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728489300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728402900 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728316500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1728057300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1727970900 | 89.01 | -0.79 | -0.88 | 89.01 | 89.01 | 89.01 | 4 |
| 1727884500 | 89.8 | -1.17 | -1.29 | 89.8 | 89.8 | 89.8 | 5 |
| 1727798100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1727711700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1727452500 | 90.97 | 0.75 | 0.83 | 90.56 | 90.97 | 90.56 | 7590 |
| 1727366100 | 90.22 | 2.54 | 2.90 | 90.24 | 90.24 | 90.18 | 300 |
| 1727279700 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1727193300 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1727106900 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1726847700 | 87.68 | -0.31 | -0.35 | 88.49 | 88.49 | 87.68 | 319 |
| 1726761300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1726674900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1726588500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1726502100 | 87.99 | -0.99 | -1.11 | 87.99 | 87.99 | 87.99 | 5 |
| 1726242900 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1726156500 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1726070100 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725983700 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725897300 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725638100 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725551700 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725465300 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725378900 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1725292500 | 88.98 | 0.18 | 0.20 | 88.98 | 88.98 | 88.98 | 8 |
| 1725033300 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1724946900 | 88.8 | 0.81 | 0.92 | 88.19 | 88.8 | 88.19 | 124 |
| 1724860500 | 87.99 | 0.58 | 0.66 | 87.99 | 87.99 | 87.99 | 350 |
| 1724774100 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1724687700 | 87.41 | 0.94 | 1.09 | 87.41 | 87.41 | 87.41 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
