Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.307 | -0.05 | -0.54 | 9.348 | 9.374 | 9.295 | 13949 |
| 1780588500 | 9.358 | -0.2 | -2.10 | 9.496 | 9.509 | 9.301 | 90167 |
| 1780502100 | 9.559 | 0.08 | 0.90 | 9.577 | 9.596 | 9.465 | 60862 |
| 1780415700 | 9.474 | 0.05 | 0.56 | 9.403 | 9.5 | 9.4019999 | 77512 |
| 1780329300 | 9.421 | 0.13 | 1.34 | 9.436 | 9.436 | 9.341 | 47183 |
| 1780070100 | 9.296 | -0.01 | -0.12 | 9.356 | 9.374 | 9.291 | 36378 |
| 1779983700 | 9.307 | -0.04 | -0.44 | 9.353 | 9.363 | 9.272 | 42951 |
| 1779897300 | 9.348 | -0.09 | -0.95 | 9.4469999 | 9.478 | 9.343 | 20469 |
| 1779810900 | 9.438 | -0.02 | -0.21 | 9.426 | 9.464 | 9.391 | 37130 |
| 1779724500 | 9.458 | 0.15 | 1.66 | 9.394 | 9.458 | 9.394 | 27349 |
| 1779465300 | 9.304 | 0.21 | 2.33 | 9.248 | 9.305 | 9.215 | 21418 |
| 1779378900 | 9.092 | 0.05 | 0.52 | 9.037 | 9.121 | 8.991 | 11763 |
| 1779292500 | 9.045 | 0.1 | 1.06 | 8.935 | 9.063 | 8.935 | 78443 |
| 1779206100 | 8.95 | -0.02 | -0.23 | 8.9789999 | 8.999 | 8.896 | 31333 |
| 1779119700 | 8.971 | -0.13 | -1.40 | 9.007 | 9.091 | 8.971 | 53280 |
| 1778860500 | 9.098 | -0.14 | -1.54 | 9.1489999 | 9.1489999 | 9.053 | 18191 |
| 1778774100 | 9.24 | 0.13 | 1.42 | 9.1969999 | 9.24 | 9.183 | 70362 |
| 1778687700 | 9.111 | 0.02 | 0.20 | 9.176 | 9.222 | 9.096 | 38027 |
| 1778601300 | 9.093 | -0.14 | -1.51 | 9.22 | 9.239 | 9.093 | 24703 |
| 1778514900 | 9.232 | 0.07 | 0.82 | 9.143 | 9.232 | 9.125 | 6026 |
| 1778255700 | 9.157 | -0.02 | -0.22 | 9.153 | 9.191 | 9.15 | 22673 |
| 1778169300 | 9.177 | -0.07 | -0.75 | 9.32 | 9.321 | 9.175 | 11130 |
| 1778082900 | 9.246 | 0.09 | 0.93 | 9.17 | 9.295 | 9.17 | 90288 |
| 1777996500 | 9.161 | 0.07 | 0.77 | 9.123 | 9.161 | 9.109 | 94559 |
| 1777910100 | 9.091 | 0.16 | 1.76 | 9.1199999 | 9.1199999 | 9.064 | 45364 |
| 1777564500 | 8.934 | 0.16 | 1.82 | 8.84 | 8.938 | 8.84 | 33502 |
| 1777478100 | 8.7739999 | 0.03 | 0.40 | 8.797 | 8.797 | 8.76 | 10862 |
| 1777391700 | 8.739 | -0.13 | -1.50 | 8.872 | 8.887 | 8.726 | 59501 |
| 1777305300 | 8.872 | -0.04 | -0.47 | 8.953 | 8.9789999 | 8.872 | 6331 |
| 1777046100 | 8.914 | -0.03 | -0.28 | 8.916 | 8.943 | 8.892 | 11938 |
| 1776959700 | 8.939 | 0.08 | 0.86 | 8.819 | 8.939 | 8.817 | 11517 |
| 1776873300 | 8.863 | -0.01 | -0.12 | 8.937 | 8.946 | 8.863 | 28111 |
| 1776786900 | 8.874 | 0.02 | 0.25 | 8.898 | 8.919 | 8.874 | 11824 |
| 1776700500 | 8.852 | 0.04 | 0.48 | 8.818 | 8.865 | 8.791 | 24341 |
| 1776441300 | 8.81 | 0.15 | 1.71 | 8.7 | 8.827 | 8.7 | 43218 |
| 1776354900 | 8.662 | 0.04 | 0.44 | 8.66 | 8.688 | 8.654 | 106881 |
| 1776268500 | 8.624 | -0.05 | -0.56 | 8.658 | 8.661 | 8.624 | 6359 |
| 1776182100 | 8.673 | 0.08 | 0.94 | 8.617 | 8.677 | 8.617 | 14627 |
| 1776095700 | 8.592 | 0.04 | 0.50 | 8.515 | 8.592 | 8.514 | 14054 |
| 1775836500 | 8.549 | 0 | 0.00 | 8.549 | 8.549 | 8.549 | 0 |
| 1775750100 | 8.549 | -0.01 | -0.13 | 8.563 | 8.566 | 8.539 | 16157 |
| 1775663700 | 8.56 | 0.32 | 3.90 | 8.5719999 | 8.607 | 8.545 | 15415 |
| 1775577300 | 8.239 | -0.01 | -0.06 | 8.297 | 8.321 | 8.2129999 | 24665 |
| 1775145300 | 8.244 | 0.04 | 0.44 | 8.061 | 8.244 | 8.035 | 16014 |
| 1775058900 | 8.208 | 0.27 | 3.35 | 8.113 | 8.208 | 8.106 | 10386 |
| 1774972500 | 7.942 | 0.01 | 0.13 | 7.914 | 7.943 | 7.9 | 23256 |
| 1774886100 | 7.932 | 0 | 0.04 | 7.954 | 8.015 | 7.929 | 9959 |
| 1774630500 | 7.929 | -0.19 | -2.28 | 8.036 | 8.036 | 7.929 | 5764 |
| 1774544100 | 8.114 | -0.16 | -1.87 | 8.199 | 8.199 | 8.114 | 11741 |
| 1774457700 | 8.269 | 0.09 | 1.06 | 8.259 | 8.281 | 8.224 | 12193 |
| 1774371300 | 8.182 | 0.05 | 0.68 | 8.146 | 8.182 | 8.0719999 | 11813 |
| 1774284900 | 8.127 | 0.03 | 0.40 | 7.94 | 8.215 | 7.9 | 17366 |
| 1774025700 | 8.095 | -0.09 | -1.14 | 8.269 | 8.269 | 8.094 | 15151 |
| 1773939300 | 8.188 | -0.15 | -1.74 | 8.223 | 8.223 | 8.145 | 2450 |
| 1773852900 | 8.333 | 0.01 | 0.13 | 8.38 | 8.408 | 8.327 | 11628 |
| 1773766500 | 8.3219999 | 0.01 | 0.17 | 8.272 | 8.373 | 8.272 | 6338 |
| 1773680100 | 8.308 | 0.07 | 0.90 | 8.265 | 8.336 | 8.247 | 4141 |
| 1773420900 | 8.234 | -0.04 | -0.46 | 8.201 | 8.328 | 8.201 | 65995 |
| 1773334500 | 8.272 | -0.31 | -3.57 | 8.281 | 8.3379999 | 8.272 | 7823 |
| 1773212400 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1773126000 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1773039600 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
