ETF【CBEU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	13.164	0.01	0.11	13.158	13.168	13.152	21424
1780934100	13.15	-0.02	-0.12	13.146	13.158	13.142	5835
1780674900	13.166	-0.01	-0.08	13.168	13.172	13.152	5018
1780588500	13.176	0.01	0.05	13.156	13.176	13.156	10061
1780502100	13.17	-0	-0.03	13.156	13.17	13.156	3266
1780415700	13.174	0.01	0.08	13.174	13.174	13.174	347
1780329300	13.164	-0.04	-0.29	13.182	13.186	13.164	7232
1780070100	13.202	0.03	0.26	13.174	13.202	13.174	6094
1779983700	13.168	0.01	0.08	13.156	13.18	13.156	7242
1779897300	13.158	0	0.00	13.176	13.176	13.158	8139
1779810900	13.158	-0.02	-0.17	13.078	13.186	13.078	46445
1779724500	13.18	0.04	0.33	13.18	13.188	13.172	10961
1779465300	13.136	0	0.03	13.138	13.15	13.136	7468
1779378900	13.132	-0	-0.02	13.158	13.158	13.11	28920
1779292500	13.134	0.03	0.21	13.106	13.134	13.098	29861
1779206100	13.106	-0.01	-0.06	13.124	13.124	13.1	9811
1779119700	13.114	0.02	0.14	13.094	13.124	13.094	22772
1778860500	13.096	-0.04	-0.27	13.118	13.12	13.096	24616
1778774100	13.132	0.04	0.29	13.124	13.132	13.118	28107
1778687700	13.094	-0.01	-0.11	13.108	13.108	13.094	9653
1778601300	13.108	-0.02	-0.15	13.108	13.11	13.098	18181
1778514900	13.128	-0.02	-0.17	13.152	13.152	13.12	11174
1778255700	13.15	0.01	0.08	13.118	13.15	13.118	10349
1778169300	13.14	0	0.02	13.142	13.148	13.138	10187
1778082900	13.138	0.03	0.21	13.108	13.152	13.104	9365
1777996500	13.11	0.01	0.09	13.09	13.11	13.084	9700
1777910100	13.098	-0.01	-0.06	13.086	13.098	13.086	4297
1777564500	13.106	0.03	0.23	13.076	13.112	13.076	14254
1777478100	13.076	-0.02	-0.17	13.086	13.094	13.076	6261
1777391700	13.098	-0.01	-0.05	13.088	13.102	13.084	12362
1777305300	13.104	-0	-0.03	13.104	13.126	13.104	9588
1777046100	13.108	-0.01	-0.09	13.098	13.124	13.094	15583
1776959700	13.12	-0	-0.03	13.104	13.134	13.102	19986
1776873300	13.124	-0.02	-0.15	13.128	13.138	13.122	15411
1776786900	13.144	-0	-0.02	13.152	13.158	13.14	16063
1776700500	13.146	-0.03	-0.23	13.144	13.162	13.144	7660
1776441300	13.176	0.06	0.44	13.12	13.278	13.12	7554
1776354900	13.118	0	0.02	13.12	13.136	13.118	24700
1776268500	13.116	0.01	0.09	13.116	13.116	13.104	20374
1776182100	13.104	0.03	0.23	13.09	13.104	13.088	15645
1776095700	13.074	-0.01	-0.06	13.072	13.08	13.064	10842
1775836500	13.082	0	0.00	13.082	13.082	13.082	0
1775750100	13.082	-0.04	-0.34	13.092	13.112	13.082	30749
1775663700	13.126	0.11	0.85	13.128	13.138	13.118	17806
1775577300	13.016	-0.01	-0.06	13.038	13.046	13.016	26819
1775145300	13.024	-0.03	-0.20	13.022	13.024	13.01	14911
1775058900	13.05	0.05	0.40	13.05	13.054	13.038	26122
1774972500	12.998	0.01	0.06	13.006	13.012	12.99	10549
1774886100	12.99	0.03	0.20	12.972	12.99	12.968	3619
1774630500	12.964	-0.05	-0.35	12.968	12.978	12.962	14339
1774544100	13.01	-0.02	-0.15	13	13.01	12.98	17324
1774457700	13.03	0.02	0.18	13.014	13.03	13.002	10773
1774371300	13.006	-0.03	-0.20	13.014	13.014	13.006	7803
1774284900	13.032	0.04	0.28	12.982	13.032	12.944	34524
1774025700	12.996	-0.04	-0.34	13.054	13.054	12.996	7910
1773939300	13.04	-0.04	-0.32	13.04	13.044	13.014	50241
1773852900	13.082	-0.02	-0.14	13.106	13.108	13.07	17413
1773766500	13.1	0.01	0.08	13.092	13.1	13.08	6818
1773680100	13.09	0.02	0.14	13.066	13.09	13.064	13115
1773420900	13.072	-0.01	-0.09	13.08	13.084	13.068	16564
1773334500	13.084	-0.15	-1.12	13.09	13.096	13.074	23100
1773212400	13.232	0	0.00	13.232	13.232	13.232	0
1773126000	13.232	0	0.00	13.232	13.232	13.232	0