ETF【CBEU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	13.196	0.02	0.18	13.178	13.204	13.178	11778
1783526100	13.172	-0.05	-0.36	13.2	13.208	13.172	8205
1783439700	13.22	-0.02	-0.18	13.222	13.234	13.22	9230
1783353300	13.244	0	0.03	13.244	13.248	13.236	4493
1783094100	13.24	-0.01	-0.08	13.242	13.242	13.228	2595
1783007700	13.25	0.01	0.05	13.232	13.25	13.232	19286
1782921300	13.244	0.01	0.11	13.226	13.244	13.222	22875
1782834900	13.23	-0	-0.03	13.232	13.246	13.23	12615
1782748500	13.234	-0.01	-0.08	13.226	13.238	13.226	3400
1782489300	13.244	0.01	0.11	13.23	13.244	13.23	2042
1782402900	13.23	0.01	0.11	13.222	13.232	13.216	18432
1782316500	13.216	0	0.00	13.206	13.224	13.206	6207
1782230100	13.216	0.01	0.11	13.2	13.216	13.2	5668
1782143700	13.202	0.01	0.08	13.182	13.204	13.182	20587
1781884500	13.192	-0.01	-0.05	13.186	13.2	13.178	13601
1781798100	13.198	-0.01	-0.08	13.188	13.198	13.186	21202
1781711700	13.208	-0.02	-0.12	13.214	13.214	13.2	44266
1781625300	13.224	0.01	0.08	13.208	13.224	13.208	32359
1781538900	13.214	0.02	0.18	13.224	13.224	13.206	2776
1781279700	13.19	0.03	0.21	13.182	13.2	13.18	23132
1781193300	13.162	0.01	0.11	13.152	13.164	13.146	14571
1781106900	13.148	-0.02	-0.12	13.152	13.158	13.144	6692
1781020500	13.164	0.01	0.11	13.158	13.168	13.152	21424
1780934100	13.15	-0.02	-0.12	13.146	13.158	13.142	5835
1780674900	13.166	-0.01	-0.08	13.168	13.172	13.152	5018
1780588500	13.176	0.01	0.05	13.156	13.176	13.156	10061
1780502100	13.17	-0	-0.03	13.156	13.17	13.156	3266
1780415700	13.174	0.01	0.08	13.174	13.174	13.174	347
1780329300	13.164	-0.04	-0.29	13.182	13.186	13.164	7232
1780070100	13.202	0.03	0.26	13.174	13.202	13.174	6094
1779983700	13.168	0.01	0.08	13.156	13.18	13.156	7242
1779897300	13.158	0	0.00	13.176	13.176	13.158	8139
1779810900	13.158	-0.02	-0.17	13.078	13.186	13.078	46445
1779724500	13.18	0.04	0.33	13.18	13.188	13.172	10961
1779465300	13.136	0	0.03	13.138	13.15	13.136	7468
1779378900	13.132	-0	-0.02	13.158	13.158	13.11	28920
1779292500	13.134	0.03	0.21	13.106	13.134	13.098	29861
1779206100	13.106	-0.01	-0.06	13.124	13.124	13.1	9811
1779119700	13.114	0.02	0.14	13.094	13.124	13.094	22772
1778860500	13.096	-0.04	-0.27	13.118	13.12	13.096	24616
1778774100	13.132	0.04	0.29	13.124	13.132	13.118	28107
1778687700	13.094	-0.01	-0.11	13.108	13.108	13.094	9653
1778601300	13.108	-0.02	-0.15	13.108	13.11	13.098	18181
1778514900	13.128	-0.02	-0.17	13.152	13.152	13.12	11174
1778255700	13.15	0.01	0.08	13.118	13.15	13.118	10349
1778169300	13.14	0	0.02	13.142	13.148	13.138	10187
1778082900	13.138	0.03	0.21	13.108	13.152	13.104	9365
1777996500	13.11	0.01	0.09	13.09	13.11	13.084	9700
1777910100	13.098	-0.01	-0.06	13.086	13.098	13.086	4297
1777564500	13.106	0.03	0.23	13.076	13.112	13.076	14254
1777478100	13.076	-0.02	-0.17	13.086	13.094	13.076	6261
1777391700	13.098	-0.01	-0.05	13.088	13.102	13.084	12362
1777305300	13.104	-0	-0.03	13.104	13.126	13.104	9588
1777046100	13.108	-0.01	-0.09	13.098	13.124	13.094	15583
1776959700	13.12	-0	-0.03	13.104	13.134	13.102	19986
1776873300	13.124	-0.02	-0.15	13.128	13.138	13.122	15411
1776786900	13.144	-0	-0.02	13.152	13.158	13.14	16063
1776700500	13.146	-0.03	-0.23	13.144	13.162	13.144	7660
1776441300	13.176	0.06	0.44	13.12	13.278	13.12	7554
1776354900	13.118	0	0.02	13.12	13.136	13.118	24700
1776268500	13.116	0.01	0.09	13.116	13.116	13.104	20374
1776182100	13.104	0.03	0.23	13.09	13.104	13.088	15645
1776095700	13.074	-0.01	-0.06	13.072	13.08	13.064	10842
1775836500	13.082	0	0.00	13.082	13.082	13.082	0