Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 8.923 | 0.04 | 0.46 | 8.889 | 8.973 | 8.889 | 2580 |
| 1780588500 | 8.882 | -0.03 | -0.38 | 8.882 | 8.882 | 8.882 | 0 |
| 1780502100 | 8.916 | 0.08 | 0.85 | 8.916 | 8.916 | 8.916 | 336 |
| 1780415700 | 8.841 | -0.05 | -0.58 | 8.889 | 8.889 | 8.841 | 4700 |
| 1780329300 | 8.893 | -0.01 | -0.10 | 8.855 | 8.9309999 | 8.855 | 2972 |
| 1780070100 | 8.9019999 | 0.01 | 0.15 | 8.897 | 8.9019999 | 8.897 | 2270 |
| 1779983700 | 8.889 | 0.04 | 0.44 | 8.778 | 8.889 | 8.778 | 1446 |
| 1779897300 | 8.85 | -0.05 | -0.56 | 8.829 | 8.85 | 8.829 | 295 |
| 1779810900 | 8.9 | 0.04 | 0.46 | 8.878 | 8.968 | 8.878 | 29399 |
| 1779724500 | 8.859 | -0.01 | -0.14 | 8.86 | 8.86 | 8.859 | 101 |
| 1779465300 | 8.871 | -0.08 | -0.88 | 8.934 | 8.934 | 8.815 | 993 |
| 1779378900 | 8.95 | 0.16 | 1.82 | 8.805 | 8.969 | 8.8 | 16489 |
| 1779292500 | 8.7899999 | -0.05 | -0.61 | 9 | 9 | 8.786 | 1336 |
| 1779206100 | 8.844 | -0.04 | -0.50 | 8.849 | 8.849 | 8.81 | 7358 |
| 1779119700 | 8.888 | -0.01 | -0.11 | 8.9 | 8.96 | 8.825 | 6561 |
| 1778860500 | 8.898 | 0.07 | 0.77 | 8.898 | 8.898 | 8.898 | 140 |
| 1778774100 | 8.83 | 0.07 | 0.82 | 8.83 | 8.83 | 8.83 | 1333 |
| 1778687700 | 8.7579999 | -0.02 | -0.27 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1778601300 | 8.782 | 0.03 | 0.35 | 8.762 | 8.782 | 8.762 | 385 |
| 1778514900 | 8.751 | -0 | -0.02 | 8.849 | 8.849 | 8.747 | 4228 |
| 1778255700 | 8.753 | 0.01 | 0.15 | 8.753 | 8.753 | 8.753 | 0 |
| 1778169300 | 8.74 | -0.06 | -0.64 | 8.847 | 8.851 | 8.74 | 3924 |
| 1778082900 | 8.796 | -0.23 | -2.54 | 8.802 | 8.805 | 8.735 | 1867 |
| 1777996500 | 9.025 | 0.19 | 2.10 | 8.853 | 9.025 | 8.837 | 2007 |
| 1777910100 | 8.839 | 0.07 | 0.83 | 8.74 | 8.846 | 8.74 | 3228 |
| 1777564500 | 8.766 | -0.13 | -1.49 | 8.9 | 8.9 | 8.766 | 1583 |
| 1777478100 | 8.8989999 | 0.08 | 0.96 | 8.808 | 8.8989999 | 8.807 | 3575 |
| 1777391700 | 8.814 | 0.04 | 0.46 | 8.796 | 8.814 | 8.796 | 2459 |
| 1777305300 | 8.7739999 | -0.03 | -0.30 | 8.75 | 8.7739999 | 8.75 | 1530 |
| 1777046100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776959700 | 8.8 | 0.04 | 0.45 | 8.86 | 8.94 | 8.8 | 2962 |
| 1776873300 | 8.7609999 | -0.03 | -0.39 | 8.8859999 | 8.8859999 | 8.756 | 2213 |
| 1776786900 | 8.795 | 0.02 | 0.19 | 8.849 | 8.849 | 8.77 | 3622 |
| 1776700500 | 8.778 | 0.07 | 0.84 | 8.7899999 | 8.7899999 | 8.778 | 1975 |
| 1776441300 | 8.705 | -0.06 | -0.72 | 8.94 | 8.94 | 8.705 | 3715 |
| 1776354900 | 8.768 | 0.02 | 0.27 | 8.759 | 8.768 | 8.759 | 1146 |
| 1776268500 | 8.744 | -0.05 | -0.51 | 8.78 | 8.78 | 8.744 | 225 |
| 1776182100 | 8.789 | -0.01 | -0.13 | 8.95 | 8.95 | 8.75 | 3384 |
| 1776095700 | 8.8 | 0.04 | 0.45 | 8.946 | 8.946 | 8.795 | 6325 |
| 1775836500 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1775750100 | 8.7609999 | -0.14 | -1.53 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1775663700 | 8.897 | 0.01 | 0.10 | 8.856 | 8.897 | 8.7899999 | 5073 |
| 1775577300 | 8.888 | 0.02 | 0.26 | 8.888 | 8.888 | 8.888 | 248 |
| 1775145300 | 8.865 | 0.09 | 1.06 | 8.865 | 8.865 | 8.865 | 0 |
| 1775058900 | 8.772 | -0.15 | -1.68 | 8.875 | 8.875 | 8.772 | 769 |
| 1774972500 | 8.922 | -0.03 | -0.31 | 8.95 | 8.95 | 8.895 | 1829 |
| 1774886100 | 8.95 | 0.05 | 0.56 | 8.895 | 8.95 | 8.895 | 166 |
| 1774630500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 170 |
| 1774544100 | 8.9 | 0.07 | 0.80 | 8.9 | 8.9 | 8.9 | 337 |
| 1774457700 | 8.829 | 0.01 | 0.09 | 8.829 | 8.829 | 8.829 | 0 |
| 1774371300 | 8.821 | 0.06 | 0.67 | 8.821 | 8.821 | 8.821 | 0 |
| 1774284900 | 8.762 | -0.09 | -0.96 | 8.799 | 8.799 | 8.734 | 655 |
| 1774025700 | 8.847 | 0 | 0.01 | 8.847 | 8.847 | 8.847 | 39 |
| 1773939300 | 8.846 | 0.05 | 0.52 | 8.846 | 8.846 | 8.846 | 0 |
| 1773852900 | 8.8 | -0.08 | -0.85 | 8.8 | 8.8 | 8.8 | 576 |
| 1773766500 | 8.875 | -0.03 | -0.31 | 8.868 | 8.875 | 8.868 | 185 |
| 1773680100 | 8.903 | 0.01 | 0.06 | 8.803 | 8.903 | 8.803 | 341 |
| 1773420900 | 8.898 | 0.04 | 0.49 | 8.855 | 8.898 | 8.855 | 356 |
| 1773334500 | 8.855 | 0.18 | 2.11 | 8.762 | 8.855 | 8.762 | 205 |
| 1773212400 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1773126000 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1773039600 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1772780400 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
