Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 9.922 | -0.03 | -0.29 | 9.922 | 9.922 | 9.922 | 0 |
| 1783439700 | 9.951 | -0.01 | -0.07 | 9.951 | 9.951 | 9.951 | 0 |
| 1783353300 | 9.958 | -0 | -0.03 | 9.958 | 9.958 | 9.958 | 130 |
| 1783094100 | 9.961 | 0.01 | 0.08 | 9.961 | 9.961 | 9.961 | 80 |
| 1783007700 | 9.953 | -0.03 | -0.29 | 9.953 | 9.953 | 9.953 | 449 |
| 1782921300 | 9.982 | 0 | 0.01 | 9.982 | 9.982 | 9.982 | 0 |
| 1782834900 | 9.981 | -0.01 | -0.07 | 9.981 | 9.981 | 9.981 | 0 |
| 1782748500 | 9.988 | 0.01 | 0.06 | 9.988 | 9.988 | 9.988 | 0 |
| 1782489300 | 9.982 | 0 | 0.05 | 9.982 | 9.982 | 9.982 | 0 |
| 1782402900 | 9.977 | 0.02 | 0.23 | 9.977 | 9.977 | 9.977 | 0 |
| 1782316500 | 9.954 | -0.02 | -0.15 | 9.954 | 9.954 | 9.954 | 0 |
| 1782230100 | 9.969 | 0.05 | 0.52 | 9.969 | 9.969 | 9.969 | 100 |
| 1782143700 | 9.917 | -0.03 | -0.34 | 9.917 | 9.917 | 9.917 | 0 |
| 1781884500 | 9.951 | 0.01 | 0.13 | 9.951 | 9.951 | 9.951 | 0 |
| 1781798100 | 9.938 | -0.02 | -0.21 | 9.938 | 9.938 | 9.938 | 77 |
| 1781711700 | 9.959 | 0.02 | 0.16 | 9.959 | 9.959 | 9.959 | 730 |
| 1781625300 | 9.943 | 0.04 | 0.39 | 9.943 | 9.943 | 9.943 | 106 |
| 1781538900 | 9.904 | -0 | -0.02 | 9.904 | 9.904 | 9.904 | 0 |
| 1781279700 | 9.906 | 0.05 | 0.55 | 9.906 | 9.906 | 9.906 | 161 |
| 1781193300 | 9.852 | -0.01 | -0.10 | 9.852 | 9.852 | 9.852 | 0 |
| 1781106900 | 9.862 | -0 | -0.01 | 9.862 | 9.862 | 9.862 | 0 |
| 1781020500 | 9.863 | -0.01 | -0.10 | 9.863 | 9.863 | 9.863 | 0 |
| 1780934100 | 9.873 | -0.01 | -0.11 | 9.873 | 9.873 | 9.873 | 296 |
| 1780674900 | 9.884 | 0.01 | 0.11 | 9.884 | 9.884 | 9.884 | 0 |
| 1780588500 | 9.873 | -0.02 | -0.20 | 9.873 | 9.873 | 9.873 | 0 |
| 1780502100 | 9.893 | 0 | 0.02 | 9.893 | 9.893 | 9.893 | 2548 |
| 1780415700 | 9.891 | -0.05 | -0.49 | 9.891 | 9.891 | 9.891 | 0 |
| 1780329300 | 9.94 | 0.01 | 0.14 | 9.94 | 9.94 | 9.94 | 0 |
| 1780070100 | 9.926 | 0.01 | 0.07 | 9.926 | 9.926 | 9.926 | 24852 |
| 1779983700 | 9.919 | 0.02 | 0.17 | 9.919 | 9.919 | 9.919 | 1010 |
| 1779897300 | 9.9019999 | -0.01 | -0.10 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1779810900 | 9.912 | -0.03 | -0.25 | 9.912 | 9.912 | 9.912 | 60 |
| 1779724500 | 9.937 | 0.11 | 1.09 | 9.925 | 9.937 | 9.925 | 137 |
| 1779465300 | 9.83 | -0.01 | -0.10 | 9.83 | 9.83 | 9.83 | 0 |
| 1779378900 | 9.84 | 0.06 | 0.57 | 9.84 | 9.84 | 9.84 | 0 |
| 1779292500 | 9.784 | -0.02 | -0.18 | 9.784 | 9.784 | 9.784 | 0 |
| 1779206100 | 9.802 | -0.01 | -0.10 | 9.802 | 9.802 | 9.802 | 510 |
| 1779119700 | 9.812 | -0.04 | -0.43 | 9.812 | 9.812 | 9.812 | 61 |
| 1778860500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1778774100 | 9.8539999 | 0.04 | 0.38 | 9.8539999 | 9.8539999 | 9.8539999 | 407 |
| 1778687700 | 9.817 | -0.04 | -0.41 | 9.817 | 9.817 | 9.817 | 0 |
| 1778601300 | 9.857 | -0.02 | -0.24 | 9.857 | 9.857 | 9.857 | 0 |
| 1778514900 | 9.881 | 0 | 0.02 | 9.881 | 9.881 | 9.881 | 0 |
| 1778255700 | 9.879 | -0.01 | -0.05 | 9.879 | 9.879 | 9.879 | 0 |
| 1778169300 | 9.884 | 0.01 | 0.10 | 9.884 | 9.884 | 9.884 | 0 |
| 1778082900 | 9.874 | 0.06 | 0.63 | 9.874 | 9.874 | 9.874 | 14 |
| 1777996500 | 9.812 | -0.03 | -0.35 | 9.812 | 9.812 | 9.812 | 0 |
| 1777910100 | 9.846 | -0 | -0.02 | 9.832 | 9.846 | 9.832 | 175 |
| 1777564500 | 9.848 | 0.04 | 0.46 | 9.848 | 9.848 | 9.848 | 0 |
| 1777478100 | 9.803 | -0.02 | -0.20 | 9.803 | 9.803 | 9.803 | 0 |
| 1777391700 | 9.823 | -0.04 | -0.39 | 9.823 | 9.823 | 9.823 | 0 |
| 1777305300 | 9.861 | 0.03 | 0.32 | 9.861 | 9.861 | 9.861 | 121 |
| 1777046100 | 9.83 | -0.22 | -2.19 | 9.83 | 9.83 | 9.83 | 199 |
| 1776959700 | 10.05 | -0.01 | -0.06 | 10.05 | 10.05 | 10.05 | 0 |
| 1776873300 | 10.056 | 0.01 | 0.06 | 10.056 | 10.056 | 10.056 | 0 |
| 1776786900 | 10.05 | -0.02 | -0.22 | 10.05 | 10.05 | 10.05 | 0 |
| 1776700500 | 10.072 | 0.03 | 0.26 | 10.072 | 10.072 | 10.072 | 0 |
| 1776441300 | 10.046 | 0.01 | 0.12 | 10.046 | 10.046 | 10.046 | 160 |
| 1776354900 | 10.034 | 0.01 | 0.10 | 10.034 | 10.034 | 10.034 | 0 |
| 1776268500 | 10.024 | 0 | 0.02 | 10.024 | 10.024 | 10.024 | 0 |
| 1776182100 | 10.022 | 0.03 | 0.29 | 10.022 | 10.022 | 10.022 | 140 |
| 1776095700 | 9.993 | -0.05 | -0.53 | 9.993 | 9.993 | 9.993 | 99 |
| 1775836500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1775750100 | 10.046 | -0.03 | -0.26 | 10.046 | 10.046 | 10.046 | 79 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
