Exchange Traded Fund【BSRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	9.884	0.01	0.11	9.884	9.884	9.884	0
1780588500	9.873	-0.02	-0.20	9.873	9.873	9.873	0
1780502100	9.893	0	0.02	9.893	9.893	9.893	2548
1780415700	9.891	-0.05	-0.49	9.891	9.891	9.891	0
1780329300	9.94	0.01	0.14	9.94	9.94	9.94	0
1780070100	9.926	0.01	0.07	9.926	9.926	9.926	24852
1779983700	9.919	0.02	0.17	9.919	9.919	9.919	1010
1779897300	9.9019999	-0.01	-0.10	9.9019999	9.9019999	9.9019999	0
1779810900	9.912	-0.03	-0.25	9.912	9.912	9.912	60
1779724500	9.937	0.11	1.09	9.925	9.937	9.925	137
1779465300	9.83	-0.01	-0.10	9.83	9.83	9.83	0
1779378900	9.84	0.06	0.57	9.84	9.84	9.84	0
1779292500	9.784	-0.02	-0.18	9.784	9.784	9.784	0
1779206100	9.802	-0.01	-0.10	9.802	9.802	9.802	510
1779119700	9.812	-0.04	-0.43	9.812	9.812	9.812	61
1778860500	9.8539999	0	0.00	9.8539999	9.8539999	9.8539999	0
1778774100	9.8539999	0.04	0.38	9.8539999	9.8539999	9.8539999	407
1778687700	9.817	-0.04	-0.41	9.817	9.817	9.817	0
1778601300	9.857	-0.02	-0.24	9.857	9.857	9.857	0
1778514900	9.881	0	0.02	9.881	9.881	9.881	0
1778255700	9.879	-0.01	-0.05	9.879	9.879	9.879	0
1778169300	9.884	0.01	0.10	9.884	9.884	9.884	0
1778082900	9.874	0.06	0.63	9.874	9.874	9.874	14
1777996500	9.812	-0.03	-0.35	9.812	9.812	9.812	0
1777910100	9.846	-0	-0.02	9.832	9.846	9.832	175
1777564500	9.848	0.04	0.46	9.848	9.848	9.848	0
1777478100	9.803	-0.02	-0.20	9.803	9.803	9.803	0
1777391700	9.823	-0.04	-0.39	9.823	9.823	9.823	0
1777305300	9.861	0.03	0.32	9.861	9.861	9.861	121
1777046100	9.83	-0.22	-2.19	9.83	9.83	9.83	199
1776959700	10.05	-0.01	-0.06	10.05	10.05	10.05	0
1776873300	10.056	0.01	0.06	10.056	10.056	10.056	0
1776786900	10.05	-0.02	-0.22	10.05	10.05	10.05	0
1776700500	10.072	0.03	0.26	10.072	10.072	10.072	0
1776441300	10.046	0.01	0.12	10.046	10.046	10.046	160
1776354900	10.034	0.01	0.10	10.034	10.034	10.034	0
1776268500	10.024	0	0.02	10.024	10.024	10.024	0
1776182100	10.022	0.03	0.29	10.022	10.022	10.022	140
1776095700	9.993	-0.05	-0.53	9.993	9.993	9.993	99
1775836500	10.046	0	0.00	10.046	10.046	10.046	0
1775750100	10.046	-0.03	-0.26	10.046	10.046	10.046	79
1775663700	10.072	0.1	0.96	10.072	10.072	10.072	0
1775577300	9.976	-0.03	-0.34	9.997	9.997	9.976	1092
1775145300	10.01	0	0.00	10.01	10.01	10.01	0
1775058900	10.01	0.02	0.23	10.01	10.01	10.01	0
1774972500	9.987	0.03	0.28	9.987	9.987	9.987	0
1774886100	9.959	0.04	0.40	9.959	9.959	9.959	0
1774630500	9.919	-0.03	-0.28	9.919	9.919	9.919	0
1774544100	9.9469999	-0.07	-0.69	9.9469999	9.9469999	9.9469999	0
1774457700	10.016	0.05	0.46	10.016	10.016	10.016	0
1774371300	9.97	-0.01	-0.09	9.97	9.97	9.97	0
1774284900	9.9789999	-0.04	-0.35	9.9789999	9.9789999	9.9789999	0
1774025700	10.014	-0.01	-0.08	10.014	10.014	10.014	38
1773939300	10.022	-0.02	-0.20	10.022	10.022	10.022	0
1773852900	10.042	-0.02	-0.22	10.042	10.042	10.042	0
1773766500	10.064	0.02	0.24	10.064	10.064	10.064	0
1773680100	10.04	-0.01	-0.12	10.04	10.04	10.04	0
1773420900	10.052	0.01	0.14	10.052	10.052	10.052	79
1773334500	10.038	-0.21	-2.01	10.038	10.038	10.038	0
1773212400	10.244	0	0.00	10.244	10.244	10.244	0
1773126000	10.244	0	0.00	10.244	10.244	10.244	0
1773039600	10.244	0	0.00	10.244	10.244	10.244	0
1772780400	10.244	0	0.00	10.244	10.244	10.244	0