Exchange Traded Fund【BSRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	10.144	0.02	0.18	10.144	10.144	10.144	79
1743094500	10.126	0	0.00	10.126	10.126	10.126	98
1743008100	10.126	0	0.00	10.126	10.126	10.126	0
1742921700	10.126	0	0.00	10.126	10.126	10.126	0
1742835300	10.126	0	0.00	10.126	10.126	10.126	0
1742576100	10.126	0.01	0.14	10.126	10.126	10.126	48
1742489700	10.112	0.04	0.40	10.112	10.112	10.112	119
1742403300	10.072	0	0.00	10.072	10.072	10.072	0
1742316900	10.072	0	0.00	10.072	10.072	10.072	0
1742230500	10.072	0	0.00	10.072	10.072	10.072	0
1741971300	10.072	0	0.00	10.072	10.072	10.072	0
1741884900	10.072	0	0.00	10.072	10.072	10.072	0
1741798500	10.072	-0.19	-1.87	10.072	10.072	10.072	119
1741712100	10.264	0	0.00	10.264	10.264	10.264	0
1741625700	10.264	0	0.00	10.264	10.264	10.264	0
1741366500	10.264	0	0.00	10.264	10.264	10.264	0
1741280100	10.264	0	0.00	10.264	10.264	10.264	0
1741193700	10.264	0	0.00	10.264	10.264	10.264	0
1741107300	10.264	0.01	0.06	10.264	10.264	10.264	292
1741020900	10.258	0	0.04	10.258	10.258	10.258	97
1740761700	10.254	0	0.00	10.254	10.254	10.254	0
1740675300	10.254	0	0.00	10.254	10.254	10.254	0
1740588900	10.254	0	0.00	10.254	10.254	10.254	0
1740502500	10.254	0	0.00	10.254	10.254	10.254	0
1740416100	10.254	0	0.04	10.254	10.254	10.254	48
1740156900	10.25	-0	-0.04	10.25	10.25	10.25	49
1740070500	10.254	0	0.00	10.254	10.254	10.254	0
1739984100	10.254	0	0.00	10.254	10.254	10.254	0
1739897700	10.254	0	0.02	10.254	10.254	10.254	78
1739811300	10.252	-0.06	-0.58	10.252	10.252	10.252	584
1739552100	10.312	0	0.00	10.312	10.312	10.312	0
1739465700	10.312	0	0.00	10.312	10.312	10.312	0
1739379300	10.312	0	0.00	10.312	10.312	10.312	0
1739292900	10.312	0	0.00	10.312	10.312	10.312	0
1739206500	10.312	0	0.00	10.312	10.312	10.312	0
1738947300	10.312	0	0.00	10.312	10.312	10.312	0
1738860900	10.312	0.04	0.37	10.312	10.312	10.312	291
1738774500	10.274	0	0.00	10.274	10.274	10.274	0
1738688100	10.274	0	0.00	10.274	10.274	10.274	0
1738601700	10.274	0.1	0.94	10.274	10.274	10.274	589
1738342500	10.178	0	0.00	10.178	10.178	10.178	0
1738256100	10.178	0	0.00	10.178	10.178	10.178	0
1738169700	10.178	0.03	0.26	10.178	10.178	10.178	51
1738083300	10.152	0	0.00	10.152	10.152	10.152	0
1737996900	10.152	0	0.00	10.152	10.152	10.152	0
1737737700	10.152	-0.05	-0.45	10.152	10.152	10.152	589
1737651300	10.198	0	0.00	10.198	10.198	10.198	0
1737564900	10.198	-0.18	-1.75	10.198	10.198	10.198	589
1737446400	10.38	0	0.00	10.38	10.38	10.38	0
1737360000	10.38	0	0.00	10.38	10.38	10.38	0
1737100800	10.38	0	0.00	10.38	10.38	10.38	0
1737014400	10.38	0	0.00	10.38	10.38	10.38	0
1736928000	10.38	0	0.00	10.38	10.38	10.38	0
1736841600	10.38	0	0.00	10.38	10.38	10.38	0
1736755200	10.38	0	0.00	10.38	10.38	10.38	0
1736496000	10.38	0	0.00	10.38	10.38	10.38	0
1736409600	10.38	0	0.00	10.38	10.38	10.38	0
1736323200	10.38	0	0.00	10.38	10.38	10.38	0
1736236800	10.38	0	0.00	10.38	10.38	10.38	0
1736150400	10.38	0	0.00	10.38	10.38	10.38	0
1735891200	10.38	0	0.00	10.38	10.38	10.38	0
1735804800	10.38	0	0.00	10.38	10.38	10.38	0
1735545600	10.38	0	0.00	10.38	10.38	10.38	0