Sg Etc Daily Short -2x Brent Oil Future【BRE2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	3.8145	0.13	3.65	3.773	3.84	3.773	593
1783612500	3.68	0.18	5.14	3.5865	3.68	3.5415	508
1783526100	3.5	-0.6	-14.63	3.7575	3.7575	3.5	3936
1783439700	4.1	-0.21	-4.83	4.1609999	4.1609999	4.1	3100
1783353300	4.308	-0.13	-2.98	4.308	4.308	4.308	0
1783094100	4.4405	-0.06	-1.32	4.4405	4.4405	4.4405	0
1783007700	4.5	0.19	4.47	4.4195	4.5	4.4195	1725
1782921300	4.3075	0.2	4.86	4.2935	4.3075	4.2935	1069
1782834900	4.108	-0	-0.06	4.108	4.108	4.108	0
1782748500	4.1105	-0.17	-3.96	4.2	4.2	4.1105	3650
1782489300	4.28	0.19	4.72	4.141	4.295	4.116	8144
1782402900	4.087	-0.06	-1.39	4.25	4.25	4.087	9390
1782316500	4.1445	0.4	10.76	3.9215	4.1445	3.9215	14446
1782230100	3.742	-0.03	-0.74	3.8015	3.8015	3.734	12515
1782143700	3.77	0.19	5.31	3.6085	3.77	3.6085	2398
1781884500	3.58	-0.22	-5.79	3.5795	3.58	3.5105	13340
1781798100	3.8	0.33	9.51	3.1	3.831	3.1	36290
1781711700	3.47	-0.03	-0.98	3.6715	3.6715	3.4345	10225
1781625300	3.5045	0.25	7.83	3.3	3.5315	3.3	25909
1781538900	3.25	0.41	14.32	3.242	3.29	3.2415	42827
1781279700	2.843	0.18	6.92	2.9025	3.0644999	2.843	29520
1781193300	2.6589999	-0.01	-0.23	2.7	2.7005	2.612	3393
1781106900	2.665	-0.1	-3.44	2.7585	2.7735	2.653	17943
1781020500	2.7599999	0.14	5.34	2.702	2.7599999	2.6945	19737
1780934100	2.62	-0.01	-0.47	2.418	2.62	2.418	6943
1780674900	2.6325	0.09	3.64	2.58	2.6325	2.58	4729
1780588500	2.54	0.1	4.16	2.458	2.545	2.456	16298
1780502100	2.4385	-0.16	-6.21	2.4	2.4385	2.341	39233
1780415700	2.6	0.17	7.19	2.614	2.614	2.6	20220
1780329300	2.4255	-0.4	-14.02	2.6205	2.633	2.4	3917
1780070100	2.821	0.16	6.07	2.695	2.8304999	2.6934999	23554
1779983700	2.6595	0.01	0.47	2.578	2.696	2.578	15530
1779897300	2.6469999	0.15	6.20	2.6025	2.6485	2.6025	30661
1779810900	2.4925	-0.13	-4.87	2.5099999	2.5715	2.485	7952
1779724500	2.62	0.3	12.96	2.5825	2.63	2.548	217191
1779465300	2.3195	0.14	6.62	2.2955	2.3775	2.2715	31736
1779378900	2.1755	-0.11	-4.85	2.2505	2.267	2.1755	36120
1779292500	2.2865	0.18	8.29	2.111	2.2865	2.1085	40398
1779206100	2.1115	0.03	1.44	2.0835	2.1115	2.0735	78985
1779119700	2.0815	-0.07	-3.28	2.085	2.2174999	2.0755	32975
1778860500	2.152	-0.16	-6.96	2.15	2.195	2.146	65101
1778774100	2.313	0.1	4.71	2.259	2.3555	2.2495	108484
1778687700	2.209	0.02	0.91	2.2315	2.2505	2.1934999	9205
1778601300	2.189	-0.17	-7.25	2.2355	2.2385	2.17	30626
1778514900	2.36	-0.09	-3.67	2.349	2.3889999	2.3435	21736
1778255700	2.45	-0.17	-6.56	2.544	2.544	2.45	34162
1778169300	2.622	0.14	5.75	2.64	2.73	2.5825	193063
1778082900	2.4795	0.33	15.33	2.233	2.65	2.233	78003
1777996500	2.15	0.13	6.57	2.043	2.15	2.027	42650
1777910100	2.0175	-0.17	-7.88	2.192	2.192	2.0175	28332
1777564500	2.19	-0.01	-0.34	2.117	2.236	2.0945	90246
1777478100	2.1974999	-0.25	-10.05	2.39	2.39	2.1974999	51548
1777391700	2.443	-0.1	-3.82	2.4785	2.481	2.398	16941
1777305300	2.54	-0.16	-6.00	2.5595	2.5844999	2.54	14668
1777046100	2.702	-0.14	-4.79	2.6865	2.7639999	2.6175	69162
1776959700	2.838	-0.13	-4.30	2.8375	2.89	2.727	31020
1776873300	2.9655	-0.22	-6.94	3.113	3.1225	2.9655	23612
1776786900	3.1865	-0.11	-3.44	3.3095	3.372	3.1865	3169
1776700500	3.3	-0.52	-13.70	3.322	3.3985	3.2559999	1880
1776441300	3.824	0.57	17.52	3.181	3.93	3.181	30801
1776354900	3.254	-0.18	-5.28	3.409	3.409	3.2195	2050
1776268500	3.4355	0.05	1.43	3.4585	3.4585	3.3275	2697
1776182100	3.387	0.32	10.33	3.232	3.387	3.1695	11685
1776095700	3.07	-0.37	-10.73	3.074	3.1309999	2.947	5907