Sg Etc Daily Short -2x Brent Oil Future (BRE2S)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727279700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727193300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727106900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726847700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726761300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726674900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726588500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726502100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726242900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726156500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726070100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1725983700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1725897300 | 19.5 | 2.18 | 12.59 | 19.5 | 19.5 | 19.5 | 110 |
1725638100 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1725551700 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1725465300 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1725378900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1725292500 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1725033300 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724946900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724860500 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724774100 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724687700 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724428500 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724342100 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1724255700 | 17.32 | 0.22 | 1.29 | 17.32 | 17.32 | 17.32 | 110 |
1724137200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1724050800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723791600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723618800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723532400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723446000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723186800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723100400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1723014000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722927600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722841200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722582000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722495600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722409200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722322800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1722236400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721977200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721890800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721804400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721718000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721631600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721372400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721286000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721199600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721113200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1721026800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720767600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720681200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720594800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720508400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720422000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720162800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1720076400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1719990000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1719903600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1719817200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1719558000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1719471600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約