Sg Etc Daily Long 2x Brent Oil Future【BRE2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	52.96	1.78	3.48	52.96	52.96	52.96	0
1781106900	51.18	-4.47	-8.03	51.18	51.18	51.18	0
1781020500	55.65	1.23	2.26	55.65	55.65	55.65	0
1780934100	54.42	-0.28	-0.51	54.42	54.42	54.42	0
1780674900	54.7	-2.94	-5.10	54.7	54.7	54.7	1000
1780588500	57.64	2.55	4.63	57.64	57.64	57.64	1000
1780502100	55.09	-2.75	-4.75	55.09	55.09	55.09	0
1780415700	57.84	3.3	6.05	57.84	57.84	57.84	0
1780329300	54.54	0.99	1.85	54.54	54.54	54.54	14
1780070100	53.55	-1.16	-2.12	53.55	53.55	53.55	0
1779983700	54.71	-4.38	-7.41	54.71	54.71	54.71	0
1779897300	59.09	1.64	2.85	59.09	59.09	59.09	0
1779810900	57.45	-6.22	-9.77	57.45	57.45	57.45	26
1779724500	63.67	-5.21	-7.56	63.67	63.67	63.67	0
1779465300	68.88	2.48	3.73	68.88	68.88	68.88	0
1779378900	66.4	-5.8	-8.03	66.4	66.4	66.4	0
1779292500	72.2	0.28	0.39	72.2	72.2	72.2	0
1779206100	71.92	-0.08	-0.11	71.92	71.92	71.92	53
1779119700	72	7.18	11.08	72	72	72	21
1778860500	64.819999	-1.18	-1.79	64.819999	64.819999	64.819999	0
1778774100	66	-2.39	-3.49	66	66	66	38
1778687700	68.39	5.79	9.25	68.39	68.39	68.39	0
1778601300	62.6	2.14	3.54	62.6	62.6	62.6	0
1778514900	60.46	0	0.00	60.46	60.46	60.46	0
1778255700	60.46	4.09	7.26	60.46	60.46	60.46	0
1778169300	56.37	-5.93	-9.52	56.37	56.37	56.37	0
1778082900	62.3	-10.15	-14.01	59.22	62.3	58.48	74
1777996500	72.45	-0.55	-0.75	72.45	72.45	72.45	0
1777910100	73	1.5	2.10	74.14	74.14	73	76
1777564500	71.5	1.97	2.83	71.5	71.5	71.5	10
1777478100	69.53	5.58	8.73	68.92	69.53	68.92	26
1777391700	63.95	3.95	6.58	66.379999	66.379999	63.85	335
1777305300	60	0.58	0.98	60	60	60	300
1777046100	59.42	2.91	5.15	59.42	59.42	59.42	0
1776959700	56.51	3.51	6.62	56.51	56.51	56.51	0
1776873300	53	5.18	10.83	53	53	53	141
1776786900	47.82	0.12	0.25	48.25	48.25	47.74	418
1776700500	47.7	8.09	20.42	49	49	46.905	398
1776441300	39.61	-12.53	-24.03	41.64	41.64	39.61	305
1776354900	52.14	4.14	8.63	52.14	52.14	52.14	0
1776268500	48	-2.16	-4.31	48	48	48	100
1776182100	50.16	-5.79	-10.35	50.16	50.16	50.16	0
1776095700	55.95	5.31	10.49	56.1	57.14	55.95	410
1775836500	50.64	-2.36	-4.45	50.64	50.64	50.64	0
1775750100	53	4.16	8.52	53	53	53	100
1775663700	48.84	-20.18	-29.24	48.84	48.84	48.84	100
1775577300	69.02	4.15	6.40	69.02	69.02	69.02	0
1775145300	64.87	6.11	10.40	64.87	64.87	64.87	0
1775058900	58.76	-6.9	-10.51	58.76	58.76	58.76	0
1774972500	65.66	-0.61	-0.92	65.66	65.66	65.66	50
1774886100	66.269999	4.16	6.70	66.269999	66.269999	66.269999	0
1774630500	62.11	2.46	4.12	62.11	62.11	62.11	0
1774544100	59.65	6.3	11.81	59.65	59.65	59.65	100
1774457700	53.35	-3.04	-5.39	50.52	53.35	50.39	160
1774371300	56.39	-0.91	-1.59	56.39	56.39	56.39	0
1774284900	57.3	-5.18	-8.29	68.81	68.86	54.73	1241
1774025700	62.48	-4.78	-7.11	60	62.48	59.69	877
1773939300	67.26	4.55	7.26	67.87	67.87	67	762
1773852900	62.71	9.38	17.59	57.4	62.71	57.4	121
1773766500	53.33	-1.18	-2.16	56.5	56.5	53.33	137
1773680100	54.51	0.88	1.64	59.42	59.42	53.41	1013
1773420900	53.63	1.94	3.75	54.09	54.09	51.2	9104
1773334500	51.69	23.68	84.54	49.335	53.17	48.865	7723