Sg Etc Daily Long 2x Brent Oil Future【BRE2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	36.53	-2.72	-6.93	36.53	36.53	36.53	0
1783612500	39.25	5.4	15.95	39.25	39.25	39.25	0
1783526100	33.85	1.41	4.35	33.85	33.85	33.85	0
1783439700	32.439999	1.04	3.33	32.439999	32.439999	32.439999	0
1783353300	31.395	-0.82	-2.55	31.395	31.395	31.395	150
1783094100	32.215	1.56	5.07	32.215	32.215	32.215	31
1783007700	30.66	-3.05	-9.05	30.66	30.66	30.66	140
1782921300	33.71	-0.03	-0.07	33.71	33.71	33.71	0
1782834900	33.735	1.34	4.12	33.735	33.735	33.735	0
1782748500	32.4	-2.61	-7.46	32.4	32.4	32.4	0
1782489300	35.01	1.02	3.00	35.01	35.01	35.01	0
1782402900	33.99	-2.9	-7.85	33.99	33.99	33.99	0
1782316500	36.885	-0.42	-1.13	36.885	36.885	36.885	0
1782230100	37.305	-2.63	-6.57	37.305	37.305	37.305	0
1782143700	39.93	0.23	0.58	39.93	39.93	39.93	0
1781884500	39.7	0.82	2.10	39.7	39.7	39.7	7000
1781798100	38.885	-0.16	-0.40	38.885	38.885	38.885	0
1781711700	39.04	-3.37	-7.94	39.04	39.04	39.04	0
1781625300	42.405	0.31	0.72	42.405	42.405	42.405	0
1781538900	42.1	-4.2	-9.07	42.73	42.73	42	7340
1781279700	46.3	-6.66	-12.58	46.3	46.3	46.3	27
1781193300	52.96	1.78	3.48	52.96	52.96	52.96	0
1781106900	51.18	-4.47	-8.03	51.18	51.18	51.18	0
1781020500	55.65	1.23	2.26	55.65	55.65	55.65	0
1780934100	54.42	-0.28	-0.51	54.42	54.42	54.42	0
1780674900	54.7	-2.94	-5.10	54.7	54.7	54.7	1000
1780588500	57.64	2.55	4.63	57.64	57.64	57.64	1000
1780502100	55.09	-2.75	-4.75	55.09	55.09	55.09	0
1780415700	57.84	3.3	6.05	57.84	57.84	57.84	0
1780329300	54.54	0.99	1.85	54.54	54.54	54.54	14
1780070100	53.55	-1.16	-2.12	53.55	53.55	53.55	0
1779983700	54.71	-4.38	-7.41	54.71	54.71	54.71	0
1779897300	59.09	1.64	2.85	59.09	59.09	59.09	0
1779810900	57.45	-6.22	-9.77	57.45	57.45	57.45	26
1779724500	63.67	-5.21	-7.56	63.67	63.67	63.67	0
1779465300	68.88	2.48	3.73	68.88	68.88	68.88	0
1779378900	66.4	-5.8	-8.03	66.4	66.4	66.4	0
1779292500	72.2	0.28	0.39	72.2	72.2	72.2	0
1779206100	71.92	-0.08	-0.11	71.92	71.92	71.92	53
1779119700	72	7.18	11.08	72	72	72	21
1778860500	64.819999	-1.18	-1.79	64.819999	64.819999	64.819999	0
1778774100	66	-2.39	-3.49	66	66	66	38
1778687700	68.39	5.79	9.25	68.39	68.39	68.39	0
1778601300	62.6	2.14	3.54	62.6	62.6	62.6	0
1778514900	60.46	0	0.00	60.46	60.46	60.46	0
1778255700	60.46	4.09	7.26	60.46	60.46	60.46	0
1778169300	56.37	-5.93	-9.52	56.37	56.37	56.37	0
1778082900	62.3	-10.15	-14.01	59.22	62.3	58.48	74
1777996500	72.45	-0.55	-0.75	72.45	72.45	72.45	0
1777910100	73	1.5	2.10	74.14	74.14	73	76
1777564500	71.5	1.97	2.83	71.5	71.5	71.5	10
1777478100	69.53	5.58	8.73	68.92	69.53	68.92	26
1777391700	63.95	3.95	6.58	66.379999	66.379999	63.85	335
1777305300	60	0.58	0.98	60	60	60	300
1777046100	59.42	2.91	5.15	59.42	59.42	59.42	0
1776959700	56.51	3.51	6.62	56.51	56.51	56.51	0
1776873300	53	5.18	10.83	53	53	53	141
1776786900	47.82	0.12	0.25	48.25	48.25	47.74	418
1776700500	47.7	8.09	20.42	49	49	46.905	398
1776441300	39.61	-12.53	-24.03	41.64	41.64	39.61	305
1776354900	52.14	4.14	8.63	52.14	52.14	52.14	0
1776268500	48	-2.16	-4.31	48	48	48	100
1776182100	50.16	-5.79	-10.35	50.16	50.16	50.16	0
1776095700	55.95	5.31	10.49	56.1	57.14	55.95	410
1775836500	50.64	-2.36	-4.45	50.64	50.64	50.64	0