BFF Bank SpA【BFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-1.23526108928	8.905	9.04	8.695	188602	8.85270049	DE
4	-0.355	-3.87978142077	9.15	9.225	8.115	445077	8.70368097	DE
12	-0.425	-4.60954446855	9.22	10.1	8.115	397884	9.19208691	DE
26	-0.385	-4.19389978214	9.18	10.82	8.115	405626	9.4301991	DE
52	-1.855	-17.4178403756	10.65	12.96	6.98	502181	9.70754901	DE
156	2.05	30.3928836175	6.745	12.96	5.16	557839	8.37052368	DE
260	3.445	64.3925233645	5.35	12.96	3.86	573550	7.44300017	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733158500	8.83	-0.13	-1.40	8.925	9.0399999	8.805	154702
1732899300	8.955	0.14	1.59	8.72	8.975	8.72	303120
1732812900	8.815	0.01	0.17	8.83	8.835	8.73	98228
1732726500	8.8	0.02	0.17	8.8	8.825	8.695	160218
1732640100	8.785	-0.21	-2.33	8.905	9.005	8.76	226740
1732553700	8.9949999	0	0.00	9.05	9.1	8.93	373377
1732294500	8.9949999	0.16	1.81	8.815	8.9949999	8.815	423638
1732208100	8.835	-0.04	-0.39	8.84	8.91	8.75	505832
1732121700	8.8699999	0.12	1.37	8.81	8.91	8.73	374949
1732035300	8.75	-0.07	-0.74	8.84	8.855	8.685	440470
1731948900	8.815	0.34	4.07	8.465	8.83	8.465	433604
1731689700	8.47	0.15	1.74	8.2899999	8.485	8.235	330048
1731603300	8.325	0.17	2.15	8.1649999	8.35	8.16	477286
1731516900	8.15	-0.2	-2.40	8.18	8.35	8.115	780414
1731430500	8.35	-0.3	-3.47	8.595	8.595	8.2899999	896030
1731344100	8.65	-0.4	-4.42	9.105	9.13	8.615	774509
1731084900	9.05	0.17	1.86	8.49	9.095	8.44	927911
1730998500	8.885	0.23	2.72	8.67	8.97	8.6199999	347075
1730912100	8.65	-0.37	-4.10	8.99	9.08	8.65	492630
1730825700	9.02	-0.13	-1.42	9.15	9.225	9.02	380760
1730739300	9.15	0	0.00	9.15	9.205	8.95	886615
1730480100	9.15	0.21	2.29	8.955	9.1649999	8.955	595899
1730393700	8.945	0.16	1.76	8.7899999	8.98	8.7899999	604796
1730307300	8.7899999	0.06	0.74	8.685	8.89	8.55	713078
1730220900	8.725	-0.48	-5.21	9.17	9.24	8.7	785202
1730134500	9.205	-0.05	-0.49	9.265	9.325	9.11	241356
1729871700	9.25	-0.1	-1.07	9.315	9.335	9.2	331676
1729785300	9.35	0.01	0.16	9.345	9.43	9.31	311643
1729698900	9.335	-0.17	-1.74	9.55	9.55	9.33	325880
1729612500	9.5	0.07	0.80	9.49	9.53	9.405	259697
1729526100	9.425	-0.3	-3.08	9.7899999	9.7899999	9.35	907254
1729266900	9.725	-0.03	-0.26	9.685	9.86	9.685	256813
1729180500	9.75	0.03	0.31	9.73	9.85	9.675	262326
1729094100	9.72	-0.08	-0.77	9.775	9.875	9.69	411279
1729007700	9.795	-0.07	-0.71	9.825	9.835	9.49	650292
1728921300	9.865	-0.04	-0.35	9.88	9.97	9.81	376061
1728662100	9.9	0.09	0.92	9.76	9.935	9.76	341960
1728575700	9.81	0.01	0.10	9.83	9.8699999	9.755	434245
1728489300	9.8	-0.15	-1.51	9.98	9.98	9.755	314865
1728402900	9.95	0	0.00	9.91	10.03	9.865	244340
1728316500	9.95	0.04	0.35	9.895	10.02	9.8	232462
1728057300	9.9149999	0.22	2.27	9.685	9.965	9.685	453722
1727970900	9.695	-0.07	-0.67	9.735	9.8	9.61	198782
1727884500	9.76	0.06	0.67	9.7449999	9.82	9.605	205494
1727798100	9.695	-0.19	-1.92	9.9	9.96	9.61	477634
1727711700	9.885	-0.21	-2.03	9.945	10.03	9.77	415790
1727452500	10.09	0.18	1.82	9.9	10.1	9.875	439532
1727366100	9.91	0.34	3.55	9.64	9.96	9.6199999	681485
1727279700	9.57	0.13	1.38	9.42	9.63	9.42	307936
1727193300	9.44	0.04	0.37	9.4	9.555	9.36	210491
1727106900	9.405	-0.16	-1.67	9.465	9.53	9.375	154605
1726847700	9.565	-0.05	-0.47	9.5399999	9.68	9.5399999	248360
1726761300	9.61	0.16	1.75	9.455	9.615	9.425	145071
1726674900	9.445	-0.12	-1.25	9.445	9.53	9.405	170471
1726588500	9.565	0.15	1.65	9.46	9.575	9.41	378863
1726502100	9.41	-0.01	-0.05	9.375	9.45	9.35	268180
1726242900	9.4149999	0.14	1.56	9.23	9.4149999	9.215	158959
1726156500	9.27	0.06	0.71	9.28	9.39	9.22	136836
1726070100	9.205	0.06	0.71	9.19	9.255	9.11	257999
1725983700	9.14	-0.14	-1.51	9.22	9.295	9.105	173543
1725897300	9.28	-0.01	-0.11	9.26	9.365	9.22	164008
1725638100	9.2899999	-0.15	-1.59	9.45	9.45	9.27	220905
1725551700	9.44	0.04	0.37	9.445	9.525	9.39	181067
1725465300	9.405	0.01	0.11	9.3	9.485	9.25	241911
1725378900	9.395	-0.3	-3.04	9.7	9.7	9.34	291892