Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc【BBTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	93.59	0.21	0.22	93.53	93.59	93.53	114
1783612500	93.38	-0.29	-0.31	93.38	93.38	93.38	351
1783526100	93.67	-0.06	-0.06	93.67	93.67	93.67	141
1783439700	93.73	-0.16	-0.17	93.65	93.73	93.65	549
1783353300	93.89	0.25	0.27	94.08	94.1	93.89	1534
1783094100	93.64	-0.13	-0.14	93.64	93.71	93.57	2227
1783007700	93.77	-0.49	-0.52	93.7	93.77	93.69	375
1782921300	94.26	-0.32	-0.34	94.07	94.26	94.07	495
1782834900	94.58	0.12	0.13	94.55	94.58	94.5	329
1782748500	94.46	-0.15	-0.16	94.57	94.58	94.46	809
1782489300	94.61	-0.38	-0.40	94.49	94.61	94.49	271
1782402900	94.99	0.19	0.20	94.92	94.99	94.92	956
1782316500	94.8	0.71	0.75	94.44	94.87	94.44	997
1782230100	94.09	0.47	0.50	93.98	94.17	93.98	2006
1782143700	93.62	0.04	0.04	93.62	93.62	93.62	211
1781884500	93.58	-0.07	-0.07	93.5	93.58	93.44	1210
1781798100	93.65	0.98	1.06	93.65	93.65	93.65	159
1781711700	92.67	0.09	0.10	92.55	92.67	92.55	396
1781625300	92.58	0.12	0.13	92.45	92.58	92.45	280
1781538900	92.46	-0.09	-0.10	92.48	92.49	92.37	1733
1781279700	92.55	-0.01	-0.01	92.73	92.73	92.49	1589
1781193300	92.56	0.07	0.08	92.47	92.56	92.47	292
1781106900	92.49	0.27	0.29	92.37	92.49	92.33	298
1781020500	92.22	-0.22	-0.24	92.11	92.22	92.11	1163
1780934100	92.44	0.42	0.46	92.38	92.44	92.37	1073
1780674900	92.02	0.04	0.04	91.9	92.02	91.9	132
1780588500	91.98	-0.21	-0.23	92.14	92.15	91.96	3458
1780502100	92.19	0.35	0.38	92.06	92.19	92.06	606
1780415700	91.84	0.06	0.07	91.84	91.84	91.84	0
1780329300	91.78	-0.04	-0.04	91.78	91.78	91.78	101
1780070100	91.82	-0.02	-0.02	91.82	91.82	91.82	1202
1779983700	91.84	0.06	0.07	91.96	91.96	91.81	1990
1779897300	91.78	-0.06	-0.07	91.73	91.78	91.7	431
1779810900	91.84	0.05	0.05	91.77	91.84	91.77	651
1779724500	91.79	0.33	0.36	91.56	91.79	91.56	4134
1779465300	91.46	0.07	0.08	91.46	91.46	91.46	0
1779378900	91.39	0.24	0.26	91.46	91.46	91.39	107
1779292500	91.15	-0.03	-0.03	91.25	91.25	91.15	419
1779206100	91.18	0.07	0.08	91.13	91.18	91.13	153
1779119700	91.11	-0.11	-0.12	91.15	91.15	91.1	167
1778860500	91.22	-0.06	-0.07	91.31	91.31	91.22	51
1778774100	91.28	0.23	0.25	91.38	91.38	91.28	1215
1778687700	91.05	0.07	0.08	91.05	91.05	91.05	0
1778601300	90.98	0.01	0.01	90.95	91.01	90.95	26
1778514900	90.97	-0.19	-0.21	91	91.04	90.97	314
1778255700	91.16	-0.19	-0.21	91.3	91.3	91.09	589
1778169300	91.35	0.01	0.01	91.26	91.35	91.26	1610
1778082900	91.34	-0.02	-0.02	91.26	91.34	91.26	70
1777996500	91.36	-0.07	-0.08	91.31	91.36	91.31	42
1777910100	91.43	0	0.00	91.37	91.43	91.33	3009
1777564500	91.43	-0.08	-0.09	91.43	91.43	91.43	1148
1777478100	91.51	-0.12	-0.13	91.58	91.64	91.51	64
1777391700	91.63	0.22	0.24	91.68	91.68	91.63	261
1777305300	91.41	-0.25	-0.27	91.48	91.48	91.41	399
1777046100	91.66	-0.32	-0.35	91.76	91.82	91.66	267
1776959700	91.98	0.18	0.20	91.98	91.98	91.98	418
1776873300	91.8	0.2	0.22	91.74	91.8	91.74	212
1776786900	91.6	0.15	0.16	91.51	91.6	91.51	916
1776700500	91.45	0.34	0.37	91.51	91.52	91.45	127
1776441300	91.11	-0.16	-0.18	91.05	91.11	91.05	264
1776354900	91.27	-0.1	-0.11	91.25	91.27	91.25	155
1776268500	91.37	0.3	0.33	91.31	91.37	91.31	261
1776182100	91.07	-0.56	-0.61	90.94	91.07	90.94	151
1776095700	91.63	-0.3	-0.33	91.61	91.63	91.61	276