Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736268900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736182500 | 4.965 | 0.04 | 0.72 | 4.965 | 4.965 | 4.965 | 300 |
| 1735923300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735836900 | 4.9295 | 0.02 | 0.49 | 4.9295 | 4.9295 | 4.9295 | 104 |
| 1735577700 | 4.9055 | -0.03 | -0.65 | 4.9055 | 4.9055 | 4.9055 | 2 |
| 1735318500 | 4.9375 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1734972900 | 4.9375 | 0.04 | 0.73 | 4.9375 | 4.9375 | 4.9375 | 250 |
| 1734713700 | 4.9015 | -0.11 | -2.20 | 4.9015 | 4.9015 | 4.9015 | 10 |
| 1734627300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734540900 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734454500 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734368100 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734108900 | 5.0119999 | 0 | 0.08 | 5.0119999 | 5.0119999 | 5.0119999 | 30 |
| 1734022500 | 5.008 | 0.01 | 0.28 | 5.008 | 5.008 | 5.008 | 20 |
| 1733936100 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1733849700 | 4.994 | 0.03 | 0.56 | 4.994 | 4.994 | 4.994 | 25 |
| 1733763300 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733504100 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733417700 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733331300 | 4.966 | 0.06 | 1.23 | 4.959 | 4.966 | 4.959 | 110 |
| 1733244900 | 4.9055 | 0 | 0.00 | 4.9055 | 4.9055 | 4.9055 | 0 |
| 1733158500 | 4.9055 | 0.07 | 1.46 | 4.9055 | 4.9055 | 4.9055 | 100 |
| 1732899300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1732812900 | 4.835 | -0.14 | -2.77 | 4.835 | 4.835 | 4.835 | 50 |
| 1732726500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732640100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732553700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732294500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732208100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732121700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732035300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731948900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731689700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731603300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731516900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731430500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731344100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731084900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1730998500 | 4.973 | 0.1 | 1.97 | 4.973 | 4.973 | 4.973 | 100 |
| 1730912100 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730825700 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730739300 | 4.877 | 0.02 | 0.37 | 4.877 | 4.877 | 4.877 | 360 |
| 1730480100 | 4.859 | -0.02 | -0.47 | 4.859 | 4.859 | 4.859 | 100 |
| 1730393700 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1730307300 | 4.882 | -0.1 | -2.06 | 4.882 | 4.882 | 4.882 | 100 |
| 1730220900 | 4.9845 | 0.01 | 0.22 | 4.9845 | 4.9845 | 4.9845 | 800 |
| 1730130900 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729871700 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729785300 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729698900 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729612500 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729526100 | 4.9734999 | 0 | 0.05 | 4.9734999 | 4.9734999 | 4.9734999 | 100 |
| 1729266900 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729180500 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729094100 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729007700 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1728921300 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1728662100 | 4.971 | -0.12 | -2.40 | 4.9835 | 4.9835 | 4.971 | 14491 |
| 1728547200 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1728460800 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
