ETF【AXEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	7.587	-0.23	-2.89	7.668	7.69	7.58	12511
1780588500	7.813	-0.22	-2.69	7.902	7.902	7.774	5197
1780502100	8.029	0.01	0.07	8.068	8.074	8.0239999	11132
1780415700	8.023	0.08	1.01	8.001	8.043	8.001	3455
1780329300	7.943	0.15	1.91	7.963	7.994	7.943	5667
1780070100	7.794	0.07	0.88	7.827	7.827	7.794	2414
1779983700	7.726	0.03	0.34	7.662	7.726	7.617	9847
1779897300	7.7	0.06	0.72	7.728	7.791	7.7	3346
1779810900	7.645	0.06	0.86	7.616	7.645	7.603	3505
1779724500	7.58	0.14	1.92	7.569	7.6	7.55	11076
1779465300	7.437	0.09	1.24	7.391	7.442	7.384	14844
1779378900	7.346	0.08	1.06	7.368	7.375	7.318	7708
1779292500	7.269	0.13	1.88	7.217	7.269	7.196	3878
1779206100	7.135	-0.16	-2.21	7.19	7.19	7.095	11630
1779119700	7.296	-0.01	-0.10	7.266	7.354	7.258	22959
1778860500	7.303	-0.21	-2.73	7.339	7.339	7.27	19432
1778774100	7.508	0.04	0.51	7.468	7.508	7.418	7121
1778687700	7.47	0.2	2.69	7.408	7.47	7.37	2285
1778601300	7.274	-0.21	-2.74	7.337	7.337	7.274	193223
1778514900	7.479	0.04	0.48	7.443	7.479	7.424	2667
1778255700	7.443	0.06	0.87	7.369	7.443	7.336	10481
1778169300	7.379	0.01	0.09	7.387	7.388	7.377	21165
1778082900	7.372	0.19	2.63	7.362	7.374	7.348	6677
1777996500	7.183	0.1	1.45	7.082	7.183	7.074	31798
1777910100	7.08	0.17	2.48	7.083	7.087	7.034	7946
1777564500	6.909	0.05	0.67	6.847	6.909	6.847	38256
1777478100	6.863	0.05	0.66	6.915	6.915	6.857	5394
1777391700	6.818	-0.08	-1.10	6.846	6.846	6.817	4071
1777305300	6.894	0.02	0.23	6.89	6.905	6.881	15052
1777046100	6.878	0.12	1.76	6.818	6.887	6.818	1979
1776959700	6.759	-0.1	-1.50	6.762	6.78	6.759	3327
1776873300	6.862	0.11	1.64	6.81	6.862	6.779	84
1776786900	6.751	-0.01	-0.10	6.803	6.828	6.745	9002
1776700500	6.758	-0.06	-0.81	6.734	6.758	6.707	1678
1776441300	6.813	0.16	2.39	6.655	6.813	6.655	38074
1776354900	6.654	0.02	0.26	6.6849999	6.6849999	6.649	25376
1776268500	6.6369999	0.05	0.84	6.614	6.6369999	6.587	24437
1776182100	6.582	0.13	1.97	6.538	6.582	6.538	6586
1776095700	6.455	0.03	0.44	6.429	6.471	6.421	12971
1775836500	6.4269999	0	0.00	6.4269999	6.4269999	6.4269999	0
1775750100	6.4269999	-0.02	-0.28	6.4429999	6.447	6.4029999	1716
1775663700	6.445	0.29	4.78	6.475	6.523	6.4429999	16809
1775577300	6.151	0	0.08	6.216	6.217	6.151	11871
1775145300	6.146	-0.09	-1.40	6.064	6.146	6.024	2384
1775058900	6.233	0.27	4.55	6.2009999	6.233	6.2009999	3566
1774972500	5.962	-0.06	-1.00	5.933	5.964	5.931	13610
1774886100	6.022	-0.04	-0.69	6.024	6.075	6.022	752
1774630500	6.064	-0.06	-0.93	6.095	6.095	6.038	12020
1774544100	6.121	-0.12	-1.89	6.189	6.189	6.121	2357
1774457700	6.239	0.04	0.71	6.276	6.289	6.239	4480
1774371300	6.195	-0.01	-0.11	6.176	6.198	6.133	12305
1774284900	6.202	0.02	0.37	6.073	6.287	6.073	7155
1774025700	6.179	-0.11	-1.69	6.315	6.316	6.179	12292
1773939300	6.285	-0.12	-1.89	6.335	6.357	6.252	37641
1773852900	6.406	-0.03	-0.48	6.524	6.524	6.406	547
1773766500	6.437	0.03	0.53	6.4269999	6.437	6.4269999	2264
1773680100	6.4029999	0.06	1.01	6.35	6.416	6.343	7120
1773420900	6.339	0.1	1.67	6.253	6.367	6.253	9845
1773334500	6.235	-0.38	-5.74	6.382	6.385	6.235	13902
1773212400	6.615	0	0.00	6.615	6.615	6.615	0
1773126000	6.615	0	0.00	6.615	6.615	6.615	0
1773039600	6.615	0	0.00	6.615	6.615	6.615	0