Etf【AVOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	5.5599999	-0.09	-1.52	5.5599999	5.5599999	5.5599999	0
1783439700	5.646	0.66	13.15	5.5	5.646	5.5	430
1783353300	4.99	-0.58	-10.43	5.237	5.237	4.91	900
1783094100	5.571	0.24	4.52	5.571	5.571	5.571	1550
1783007700	5.33	0.11	2.07	5.33	5.33	5.33	0
1782921300	5.222	-0.17	-3.06	5.222	5.222	5.222	0
1782834900	5.3869999	-0.06	-1.07	5.3869999	5.3869999	5.3869999	0
1782748500	5.445	-0.03	-0.49	5.471	5.835	5.282	2187
1782489300	5.472	0.23	4.39	5.34	5.618	5.312	1922
1782402900	5.242	0.27	5.39	4.6595	5.242	4.6595	1775
1782316500	4.974	-0.23	-4.36	5.067	5.11	4.5359999	419
1782230100	5.2009999	1.11	27.07	5.2009999	5.2009999	5.2009999	1
1782143700	4.093	-0.06	-1.44	4.093	4.093	4.093	0
1781884500	4.1529999	-0.02	-0.49	4.1529999	4.1529999	4.1529999	0
1781798100	4.1735	-0.9	-17.68	4.141	4.1735	4.141	1070
1781711700	5.07	0.13	2.63	5.07	5.07	5.07	250
1781625300	4.94	0.18	3.78	4.7105	4.94	4.71	1100
1781538900	4.76	-0.44	-8.46	4.7154999	4.76	4.7154999	1445
1781279700	5.2	-0.39	-6.98	5.2	5.2	5.2	200
1781193300	5.59	-0.01	-0.23	5.79	5.792	5.59	700
1781106900	5.603	0.87	18.46	5.152	5.603	5.152	1500
1781020500	4.73	-0.11	-2.17	4.73	4.73	4.73	500
1780934100	4.835	-0.06	-1.23	5.11	5.11	4.833	4100
1780674900	4.8949999	0.49	11.25	4.4894999	4.8949999	4.4894999	5350
1780588500	4.4	1.38	45.67	4.17	4.4109999	4.17	6410
1780502100	3.0205	-0.08	-2.56	3.0205	3.0205	3.0205	0
1780415700	3.1	-0.75	-19.48	2.919	3.1	2.919	2921
1780329300	3.85	-0.15	-3.75	3.85	3.85	3.85	500
1780070100	4	-0.78	-16.32	4.322	4.322	4	600
1779983700	4.78	0.44	10.14	4.7	4.78	4.7	600
1779897300	4.34	-0.19	-4.19	4.34	4.34	4.34	400
1779810900	4.53	-0.35	-7.12	4.53	4.53	4.53	0
1779724500	4.8775	0.01	0.24	4.8775	4.8775	4.8775	0
1779465300	4.866	0.23	5.05	4.866	4.866	4.866	400
1779378900	4.632	-0.23	-4.81	4.632	4.632	4.632	0
1779292500	4.866	-0.25	-4.96	4.868	4.868	4.866	500
1779206100	5.12	0.58	12.87	4.8585	5.154	4.8585	1930
1779119700	4.5359999	0.06	1.36	4.5359999	4.5359999	4.5359999	0
1778860500	4.475	0.01	0.34	4.3259999	4.475	4.3259999	450
1778774100	4.46	-0.72	-13.90	4.99	4.99	4.3655	680
1778687700	5.18	0.31	6.41	4.795	5.18	4.795	500
1778601300	4.868	0.29	6.35	4.5805	4.868	4.5805	450
1778514900	4.5775	-0.29	-5.99	4.5775	4.5775	4.5775	150
1778255700	4.869	0.1	2.14	4.869	4.869	4.869	400
1778169300	4.767	-0.05	-0.96	4.767	4.767	4.767	0
1778082900	4.813	-0.32	-6.18	4.399	4.813	4.399	1200
1777996500	5.13	-0.11	-2.06	5.13	5.13	5.13	0
1777910100	5.238	-0.07	-1.36	5.238	5.238	5.238	0
1777564500	5.3099999	-0.43	-7.43	5.1689999	5.3099999	5.1689999	600
1777478100	5.736	0.14	2.43	5.667	5.736	5.667	2400
1777391700	5.6	0.5	9.74	5.439	5.6	5.359	1300
1777305300	5.103	-0.09	-1.68	5.103	5.103	5.103	0
1777046100	5.19	0.49	10.43	5.2619999	5.382	5.19	900
1776959700	4.7	-0.5	-9.62	5.07	5.138	4.7	807
1776873300	5.2	-0.61	-10.51	5.63	5.63	5.2	350
1776786900	5.811	-0.12	-2.06	5.811	5.811	5.811	0
1776700500	5.933	0.19	3.40	5.933	5.933	5.933	0
1776441300	5.738	-0.33	-5.36	5.94	5.94	5.738	150
1776354900	6.063	-0.24	-3.87	6.063	6.063	6.063	0
1776268500	6.307	-0.7	-9.99	6.307	6.307	6.307	0
1776182100	7.007	-0.81	-10.38	7.007	7.007	7.007	0
1776095700	7.819	-0.92	-10.49	7.819	7.819	7.819	100
1775836500	8.735	0	0.00	8.735	8.735	8.735	0
1775750100	8.735	-0.58	-6.23	8.735	8.735	8.735	0