ETF【AUSAUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	32.729999	0.29	0.89	32.56	32.729999	32.549999	1616
1783612500	32.439999	0.36	1.14	32.345	32.439999	32.22	1009
1783526100	32.075	-0.35	-1.08	32.445	32.445	32.009999	893
1783439700	32.424999	-0.16	-0.49	32.56	32.615	32.38	987
1783353300	32.585	0.11	0.32	32.56	32.6	32.509999	1232
1783094100	32.479999	0.17	0.53	32.494999	32.494999	32.479999	998
1783007700	32.31	0.26	0.80	32.005	32.369999	32.005	1039
1782921300	32.055	-0.33	-1.02	32.005	32.055	31.9	89
1782834900	32.384999	0.15	0.47	32.275	32.39	32.25	1720
1782748500	32.235	-0.15	-0.46	32.465	32.465	32.189999	409
1782489300	32.384999	0.04	0.12	32.265	32.384999	32.119999	4833
1782402900	32.345	-0.09	-0.29	32.29	32.345	32.29	72
1782316500	32.439999	-0.07	-0.20	32.46	32.479999	32.38	539
1782230100	32.505	-0.24	-0.73	32.32	32.505	32.32	4326
1782143700	32.744999	0.13	0.40	32.68	32.85	32.68	3154
1781884500	32.615	-0.28	-0.85	32.729999	32.729999	32.585	3591
1781798100	32.895	-0.17	-0.51	32.97	32.97	32.775	3953
1781711700	33.064999	0.18	0.55	32.84	33.064999	32.795	2135
1781625300	32.884999	0.21	0.64	32.884999	32.96	32.854999	511
1781538900	32.674999	-0.09	-0.26	32.835	32.909999	32.674999	4598
1781279700	32.759999	0.75	2.36	32.485	32.759999	32.479999	2334
1781193300	32.005	0.08	0.25	31.885	32.075	31.885	1621
1781106900	31.925	0.39	1.24	31.85	32.045	31.74	839
1781020500	31.535	-0.1	-0.30	31.895	31.895	31.535	4348
1780934100	31.63	-0.11	-0.33	31.64	31.78	31.53	12287
1780674900	31.735	-0.66	-2.04	31.965	32.06	31.705	8568
1780588500	32.395	-0.24	-0.72	32.36	32.405	32.195	6137
1780502100	32.63	-0.18	-0.56	32.85	32.85	32.615	1004
1780415700	32.814999	0.34	1.06	32.625	32.814999	32.625	1573
1780329300	32.47	-0.08	-0.25	32.564999	32.645	32.369999	709
1780070100	32.549999	0.38	1.17	32.6	32.61	32.549999	4452
1779983700	32.174999	-0.12	-0.36	32	32.174999	32	1057
1779897300	32.29	0.07	0.23	32.384999	32.409999	32.13	1917
1779810900	32.215	-0.26	-0.80	32.25	32.299999	32.215	349
1779724500	32.475	0.29	0.89	32.305	32.475	32.22	2533
1779465300	32.189999	0.02	0.06	32.33	32.33	32.189999	1283
1779378900	32.17	0	0.00	32.064999	32.185	32.064999	3179
1779292500	32.17	0.37	1.16	31.73	32.17	31.73	916
1779206100	31.8	-0.12	-0.38	32.034999	32.06	31.785	1469
1779119700	31.92	-0.11	-0.36	31.74	31.935	31.74	4339
1778860500	32.034999	-0.56	-1.72	32.24	32.24	31.925	709
1778774100	32.595	0.4	1.24	32.525	32.595	32.415	2688
1778687700	32.195	0.05	0.16	32.125	32.195	31.975	1138
1778601300	32.145	-0.46	-1.41	32.115	32.22	32.115	3789
1778514900	32.604999	0.1	0.31	32.365	32.604999	32.365	12195
1778255700	32.505	-0.36	-1.11	32.64	32.64	32.5	1617
1778169300	32.869999	-0.29	-0.86	33.145	33.145	32.869999	432
1778082900	33.155	0.85	2.63	32.9	33.265	32.9	735
1777996500	32.305	0.3	0.92	32.08	32.305	32.08	59
1777910100	32.009999	-0.45	-1.37	32.21	32.235	31.905	6899
1777564500	32.455	0.67	2.12	32.335	32.455	32.33	1178
1777478100	31.78	-0.34	-1.06	31.93	31.955	31.73	684
1777391700	32.119999	-0.09	-0.26	32.255	32.255	32.07	2818
1777305300	32.205	-0.04	-0.12	32.284999	32.375	32.2	5223
1777046100	32.244999	-0.32	-0.97	32.36	32.509999	32.24	1279
1776959700	32.56	0.08	0.25	32.435	32.6	32.32	37076
1776873300	32.479999	-0.23	-0.70	32.59	32.59	32.439999	6797
1776786900	32.71	-0.3	-0.89	32.865	32.865	32.67	1457
1776700500	33.005	-0.28	-0.84	32.979999	33.04	32.884999	29972
1776441300	33.284999	0.38	1.15	32.97	33.325	32.97	5042
1776354900	32.905	-0.25	-0.75	32.905	32.979999	32.905	899
1776268500	33.155	-0	-0.02	33.07	33.155	33.055	1134
1776182100	33.159999	0.13	0.38	32.935	33.159999	32.935	708
1776095700	33.034999	0.08	0.24	32.775	33.034999	32.775	16311