ETFS Short AUD Long EUR【AUEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	32.39	0.02	0.06	32.39	32.39	32.39	0
1781193300	32.369999	0.06	0.20	32.369999	32.369999	32.369999	0
1781106900	32.305	0.13	0.39	32.305	32.305	32.305	0
1781020500	32.18	0.05	0.17	32.18	32.18	32.18	0
1780934100	32.125	0.09	0.27	32.125	32.125	32.125	0
1780674900	32.04	0.06	0.19	32.04	32.04	32.04	0
1780588500	31.98	0.09	0.30	31.98	31.98	31.98	0
1780502100	31.885	-0.11	-0.33	31.885	31.885	31.885	0
1780415700	31.99	0.01	0.03	31.99	31.99	31.99	0
1780329300	31.98	-0.05	-0.17	31.98	31.98	31.98	1
1780070100	32.034999	-0.06	-0.19	32.034999	32.034999	32.034999	0
1779983700	32.095	0.16	0.52	32.095	32.095	32.095	0
1779897300	31.93	-0.01	-0.03	31.93	31.93	31.93	0
1779810900	31.94	-0.1	-0.31	31.94	31.94	31.94	0
1779724500	32.04	0.04	0.14	32.04	32.04	32.04	0
1779465300	31.995	0.01	0.02	31.995	31.995	31.995	0
1779378900	31.99	-0.23	-0.71	31.99	31.99	31.99	0
1779292500	32.22	0.17	0.53	32.22	32.22	32.22	0
1779206100	32.049999	0.03	0.11	32.049999	32.049999	32.049999	0
1779119700	32.015	0.19	0.58	32.015	32.015	32.015	0
1778860500	31.83	0.06	0.19	31.83	31.83	31.83	0
1778774100	31.77	-0.23	-0.70	31.77	31.77	31.77	0
1778687700	31.995	0.01	0.02	31.995	31.995	31.995	0
1778601300	31.99	-0.01	-0.02	31.99	31.99	31.99	0
1778514900	31.995	0	0.00	31.995	31.995	31.995	1
1778255700	31.995	-0.01	-0.03	31.995	31.995	31.995	0
1778169300	32.005	-0.08	-0.23	32.005	32.005	32.005	0
1778082900	32.08	0.01	0.03	32.08	32.08	32.08	0
1777996500	32.07	-0.1	-0.33	32.07	32.07	32.07	0
1777910100	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1777564500	32.174999	-0.15	-0.45	32.174999	32.174999	32.174999	0
1777478100	32.32	0.13	0.40	32.32	32.32	32.32	0
1777391700	32.189999	0.01	0.03	32.189999	32.189999	32.189999	0
1777305300	32.18	-0.15	-0.46	32.18	32.18	32.18	0
1777046100	32.33	0.09	0.26	32.33	32.33	32.33	0
1776959700	32.244999	-0.04	-0.12	32.244999	32.244999	32.244999	0
1776873300	32.284999	-0.06	-0.19	32.284999	32.284999	32.284999	0
1776786900	32.345	-0.07	-0.22	32.345	32.345	32.345	0
1776700500	32.415	0.02	0.06	32.415	32.415	32.415	0
1776441300	32.395	-0.01	-0.05	32.395	32.395	32.395	0
1776354900	32.409999	-0.1	-0.31	32.409999	32.409999	32.409999	0
1776268500	32.509999	-0.11	-0.34	32.509999	32.509999	32.509999	0
1776182100	32.619999	-0.09	-0.28	32.619999	32.619999	32.619999	0
1776095700	32.71	0.06	0.18	32.71	32.71	32.71	0
1775836500	32.65	0	0.00	32.65	32.65	32.65	0
1775750100	32.65	-0.06	-0.17	32.65	32.65	32.65	0
1775663700	32.705	-0.14	-0.41	32.705	32.705	32.705	0
1775577300	32.84	-0.15	-0.45	32.84	32.84	32.84	0
1775145300	32.99	-0.06	-0.17	32.99	32.99	32.99	0
1775058900	33.045	-0.13	-0.38	33.045	33.045	33.045	0
1774972500	33.17	0.15	0.45	33.17	33.17	33.17	0
1774886100	33.02	-0.01	-0.05	33.02	33.02	33.02	0
1774630500	33.034999	0.03	0.11	33.034999	33.034999	33.034999	0
1774544100	33	0.16	0.50	33	33	33	0
1774457700	32.835	-0.01	-0.02	32.835	32.835	32.835	0
1774371300	32.84	0.1	0.29	32.84	32.84	32.84	0
1774284900	32.744999	0.31	0.96	32.744999	32.744999	32.744999	0
1774025700	32.435	0.1	0.31	32.435	32.435	32.435	0
1773939300	32.335	0.19	0.58	32.335	32.335	32.335	0
1773852900	32.15	0.06	0.20	32.15	32.15	32.15	0
1773766500	32.085	-0.12	-0.36	32.085	32.085	32.085	0
1773680100	32.2	-0.11	-0.33	32.2	32.2	32.2	0