ETFS Short AUD Long EUR【AUEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	32.345	-0.05	-0.14	32.345	32.345	32.345	0
1783612500	32.39	0.02	0.08	32.39	32.39	32.39	0
1783526100	32.365	0.04	0.12	32.365	32.365	32.365	0
1783439700	32.325	-0.08	-0.25	32.325	32.325	32.325	0
1783353300	32.405	-0.03	-0.08	32.405	32.405	32.405	0
1783094100	32.43	0	0.00	32.43	32.43	32.43	0
1783007700	32.43	-0.01	-0.02	32.43	32.43	32.43	0
1782921300	32.435	-0.18	-0.54	32.435	32.435	32.435	0
1782834900	32.61	0.16	0.48	32.61	32.61	32.61	0
1782748500	32.455	0.11	0.34	32.455	32.455	32.455	0
1782489300	32.345	-0.02	-0.05	32.345	32.345	32.345	0
1782402900	32.36	0.06	0.20	32.36	32.36	32.36	0
1782316500	32.295	0.2	0.62	32.295	32.295	32.295	0
1782230100	32.095	-0.06	-0.19	32.095	32.095	32.095	0
1782143700	32.155	0.03	0.09	32.155	32.155	32.155	0
1781884500	32.125	-0.11	-0.34	32.125	32.125	32.125	16
1781798100	32.235	-0.05	-0.15	32.235	32.235	32.235	0
1781711700	32.284999	0.07	0.23	32.284999	32.284999	32.284999	1
1781625300	32.21	-0.07	-0.20	32.21	32.21	32.21	0
1781538900	32.275	-0.12	-0.36	32.275	32.275	32.275	0
1781279700	32.39	0.02	0.06	32.39	32.39	32.39	0
1781193300	32.369999	0.06	0.20	32.369999	32.369999	32.369999	0
1781106900	32.305	0.13	0.39	32.305	32.305	32.305	0
1781020500	32.18	0.05	0.17	32.18	32.18	32.18	0
1780934100	32.125	0.09	0.27	32.125	32.125	32.125	0
1780674900	32.04	0.06	0.19	32.04	32.04	32.04	0
1780588500	31.98	0.09	0.30	31.98	31.98	31.98	0
1780502100	31.885	-0.11	-0.33	31.885	31.885	31.885	0
1780415700	31.99	0.01	0.03	31.99	31.99	31.99	0
1780329300	31.98	-0.05	-0.17	31.98	31.98	31.98	1
1780070100	32.034999	-0.06	-0.19	32.034999	32.034999	32.034999	0
1779983700	32.095	0.16	0.52	32.095	32.095	32.095	0
1779897300	31.93	-0.01	-0.03	31.93	31.93	31.93	0
1779810900	31.94	-0.1	-0.31	31.94	31.94	31.94	0
1779724500	32.04	0.04	0.14	32.04	32.04	32.04	0
1779465300	31.995	0.01	0.02	31.995	31.995	31.995	0
1779378900	31.99	-0.23	-0.71	31.99	31.99	31.99	0
1779292500	32.22	0.17	0.53	32.22	32.22	32.22	0
1779206100	32.049999	0.03	0.11	32.049999	32.049999	32.049999	0
1779119700	32.015	0.19	0.58	32.015	32.015	32.015	0
1778860500	31.83	0.06	0.19	31.83	31.83	31.83	0
1778774100	31.77	-0.23	-0.70	31.77	31.77	31.77	0
1778687700	31.995	0.01	0.02	31.995	31.995	31.995	0
1778601300	31.99	-0.01	-0.02	31.99	31.99	31.99	0
1778514900	31.995	0	0.00	31.995	31.995	31.995	1
1778255700	31.995	-0.01	-0.03	31.995	31.995	31.995	0
1778169300	32.005	-0.08	-0.23	32.005	32.005	32.005	0
1778082900	32.08	0.01	0.03	32.08	32.08	32.08	0
1777996500	32.07	-0.1	-0.33	32.07	32.07	32.07	0
1777910100	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1777564500	32.174999	-0.15	-0.45	32.174999	32.174999	32.174999	0
1777478100	32.32	0.13	0.40	32.32	32.32	32.32	0
1777391700	32.189999	0.01	0.03	32.189999	32.189999	32.189999	0
1777305300	32.18	-0.15	-0.46	32.18	32.18	32.18	0
1777046100	32.33	0.09	0.26	32.33	32.33	32.33	0
1776959700	32.244999	-0.04	-0.12	32.244999	32.244999	32.244999	0
1776873300	32.284999	-0.06	-0.19	32.284999	32.284999	32.284999	0
1776786900	32.345	-0.07	-0.22	32.345	32.345	32.345	0
1776700500	32.415	0.02	0.06	32.415	32.415	32.415	0
1776441300	32.395	-0.01	-0.05	32.395	32.395	32.395	0
1776354900	32.409999	-0.1	-0.31	32.409999	32.409999	32.409999	0
1776268500	32.509999	-0.11	-0.34	32.509999	32.509999	32.509999	0
1776182100	32.619999	-0.09	-0.28	32.619999	32.619999	32.619999	0
1776095700	32.71	0.06	0.18	32.71	32.71	32.71	0
1775836500	32.65	0	0.00	32.65	32.65	32.65	0