Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.629 | 0.01 | 0.10 | 7.691 | 7.716 | 7.604 | 18833 |
| 1739465700 | 7.621 | 0.08 | 1.06 | 7.548 | 7.647 | 7.521 | 13053 |
| 1739379300 | 7.541 | -0.12 | -1.54 | 7.578 | 7.6 | 7.49 | 18654 |
| 1739292900 | 7.659 | -0.06 | -0.83 | 7.731 | 7.76 | 7.619 | 26125 |
| 1739206500 | 7.723 | 0.06 | 0.85 | 7.672 | 7.737 | 7.65 | 31340 |
| 1738947300 | 7.658 | 0.09 | 1.24 | 7.627 | 7.726 | 7.6 | 16822 |
| 1738860900 | 7.564 | 0.04 | 0.46 | 7.634 | 7.651 | 7.526 | 24138 |
| 1738774500 | 7.529 | -0.08 | -1.08 | 7.561 | 7.58 | 7.512 | 16348 |
| 1738688100 | 7.611 | 0.24 | 3.28 | 7.491 | 7.635 | 7.457 | 16083 |
| 1738601700 | 7.369 | -0.2 | -2.69 | 7.271 | 7.38 | 7.253 | 29271 |
| 1738342500 | 7.573 | 0.28 | 3.78 | 7.438 | 7.576 | 7.419 | 38904 |
| 1738256100 | 7.297 | -0.02 | -0.31 | 7.407 | 7.421 | 7.297 | 12971 |
| 1738169700 | 7.32 | 0.05 | 0.72 | 7.444 | 7.462 | 7.32 | 7995 |
| 1738083300 | 7.268 | 0.12 | 1.65 | 7.15 | 7.324 | 7.14 | 10006 |
| 1737996900 | 7.15 | -0.29 | -3.90 | 7.189 | 7.217 | 6.922 | 83979 |
| 1737737700 | 7.44 | 0.09 | 1.22 | 7.388 | 7.44 | 7.357 | 20845 |
| 1737651300 | 7.35 | 0.08 | 1.10 | 7.367 | 7.371 | 7.3 | 31674 |
| 1737564900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1737478500 | 7.27 | 0.08 | 1.08 | 7.209 | 7.27 | 7.209 | 13060 |
| 1737392100 | 7.192 | -0.05 | -0.72 | 7.206 | 7.222 | 7.178 | 10412 |
| 1737132900 | 7.244 | 0.1 | 1.40 | 7.156 | 7.255 | 7.154 | 6559 |
| 1737046500 | 7.144 | 0.24 | 3.42 | 7.182 | 7.203 | 7.127 | 10000 |
| 1736960100 | 6.908 | 0.03 | 0.44 | 6.904 | 6.909 | 6.904 | 1049 |
| 1736873700 | 6.878 | 0.01 | 0.16 | 6.938 | 7.015 | 6.878 | 7091 |
| 1736787300 | 6.867 | -0.11 | -1.51 | 6.951 | 6.952 | 6.842 | 19374 |
| 1736528100 | 6.972 | -0.17 | -2.35 | 7.118 | 7.136 | 6.884 | 22184 |
| 1736441700 | 7.14 | 0.01 | 0.15 | 7.097 | 7.14 | 7.097 | 12472 |
| 1736355300 | 7.129 | -0.16 | -2.15 | 7.203 | 7.241 | 7.095 | 28068 |
| 1736268900 | 7.286 | -0.11 | -1.43 | 7.333 | 7.439 | 7.191 | 35219 |
| 1736182500 | 7.392 | 0.2 | 2.71 | 7.294 | 7.421 | 7.294 | 28628 |
| 1735923300 | 7.197 | 0.2 | 2.87 | 7.04 | 7.21 | 7.005 | 44456 |
| 1735836900 | 6.996 | 0.06 | 0.85 | 6.998 | 7.068 | 6.99 | 15957 |
| 1735577700 | 6.937 | -0.15 | -2.12 | 7.106 | 7.11 | 6.935 | 10340 |
| 1735318500 | 7.087 | 0.07 | 0.97 | 7.234 | 7.285 | 7.038 | 15348 |
| 1734972900 | 7.019 | -0.02 | -0.30 | 7.087 | 7.121 | 6.987 | 11491 |
| 1734713700 | 7.04 | 0.13 | 1.94 | 6.868 | 7.04 | 6.6849999 | 30174 |
| 1734627300 | 6.906 | -0.34 | -4.68 | 6.951 | 7.022 | 6.898 | 10342 |
| 1734540900 | 7.245 | 0.09 | 1.24 | 7.196 | 7.255 | 7.175 | 16931 |
| 1734454500 | 7.156 | 0.05 | 0.69 | 7.211 | 7.305 | 7.087 | 19226 |
| 1734368100 | 7.107 | 0.16 | 2.29 | 7.081 | 7.124 | 7.05 | 8163 |
| 1734108900 | 6.948 | -0.08 | -1.15 | 7.053 | 7.053 | 6.948 | 18285 |
| 1734022500 | 7.029 | 0.06 | 0.86 | 7.019 | 7.057 | 6.973 | 14628 |
| 1733936100 | 6.969 | -0.01 | -0.16 | 6.925 | 6.992 | 6.92 | 18872 |
| 1733849700 | 6.98 | 0 | 0.04 | 7.012 | 7.076 | 6.98 | 6387 |
| 1733763300 | 6.977 | -0.07 | -0.99 | 7.167 | 7.205 | 6.914 | 49276 |
| 1733504100 | 7.047 | 0.15 | 2.10 | 6.895 | 7.058 | 6.892 | 32998 |
| 1733417700 | 6.902 | 0.01 | 0.17 | 6.876 | 6.917 | 6.855 | 12277 |
| 1733331300 | 6.89 | 0.17 | 2.45 | 6.799 | 6.917 | 6.799 | 16183 |
| 1733244900 | 6.725 | -0.03 | -0.40 | 6.736 | 6.754 | 6.6529999 | 9590 |
| 1733158500 | 6.752 | 0.02 | 0.37 | 6.761 | 6.849 | 6.715 | 26961 |
| 1732899300 | 6.727 | 0.15 | 2.28 | 6.6449999 | 6.727 | 6.581 | 6540 |
| 1732812900 | 6.577 | 0.07 | 1.04 | 6.582 | 6.597 | 6.577 | 2822 |
| 1732726500 | 6.509 | -0.1 | -1.45 | 6.582 | 6.6 | 6.509 | 6114 |
| 1732640100 | 6.605 | 0.03 | 0.49 | 6.559 | 6.605 | 6.543 | 5492 |
| 1732553700 | 6.573 | 0.05 | 0.83 | 6.589 | 6.689 | 6.573 | 21419 |
| 1732294500 | 6.519 | 0.2 | 3.10 | 6.368 | 6.53 | 6.356 | 12590 |
| 1732208100 | 6.323 | 0.14 | 2.23 | 6.215 | 6.323 | 6.207 | 13410 |
| 1732121700 | 6.1849999 | 0.13 | 2.20 | 6.24 | 6.246 | 6.1849999 | 11807 |
| 1732035300 | 6.0519999 | -0.06 | -1.00 | 6.1 | 6.1 | 6.0519999 | 841 |
| 1731948900 | 6.113 | 0.04 | 0.59 | 6.082 | 6.144 | 6.042 | 3350 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
