Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.019 | -0.02 | -0.30 | 7.087 | 7.121 | 6.987 | 11491 |
| 1734713700 | 7.04 | 0.13 | 1.94 | 6.868 | 7.04 | 6.6849999 | 30174 |
| 1734627300 | 6.906 | -0.34 | -4.68 | 6.951 | 7.022 | 6.898 | 10342 |
| 1734540900 | 7.245 | 0.09 | 1.24 | 7.196 | 7.255 | 7.175 | 16931 |
| 1734454500 | 7.156 | 0.05 | 0.69 | 7.211 | 7.305 | 7.087 | 19226 |
| 1734368100 | 7.107 | 0.16 | 2.29 | 7.081 | 7.124 | 7.05 | 8163 |
| 1734108900 | 6.948 | -0.08 | -1.15 | 7.053 | 7.053 | 6.948 | 18285 |
| 1734022500 | 7.029 | 0.06 | 0.86 | 7.019 | 7.057 | 6.973 | 14628 |
| 1733936100 | 6.969 | -0.01 | -0.16 | 6.925 | 6.992 | 6.92 | 18872 |
| 1733849700 | 6.98 | 0 | 0.04 | 7.012 | 7.076 | 6.98 | 6387 |
| 1733763300 | 6.977 | -0.07 | -0.99 | 7.167 | 7.205 | 6.914 | 49276 |
| 1733504100 | 7.047 | 0.15 | 2.10 | 6.895 | 7.058 | 6.892 | 32998 |
| 1733417700 | 6.902 | 0.01 | 0.17 | 6.876 | 6.917 | 6.855 | 12277 |
| 1733331300 | 6.89 | 0.17 | 2.45 | 6.799 | 6.917 | 6.799 | 16183 |
| 1733244900 | 6.725 | -0.03 | -0.40 | 6.736 | 6.754 | 6.6529999 | 9590 |
| 1733158500 | 6.752 | 0.02 | 0.37 | 6.761 | 6.849 | 6.715 | 26961 |
| 1732899300 | 6.727 | 0.15 | 2.28 | 6.6449999 | 6.727 | 6.581 | 6540 |
| 1732812900 | 6.577 | 0.07 | 1.04 | 6.582 | 6.597 | 6.577 | 2822 |
| 1732726500 | 6.509 | -0.1 | -1.45 | 6.582 | 6.6 | 6.509 | 6114 |
| 1732640100 | 6.605 | 0.03 | 0.49 | 6.559 | 6.605 | 6.543 | 5492 |
| 1732553700 | 6.573 | 0.05 | 0.83 | 6.589 | 6.689 | 6.573 | 21419 |
| 1732294500 | 6.519 | 0.2 | 3.10 | 6.368 | 6.53 | 6.356 | 12590 |
| 1732208100 | 6.323 | 0.14 | 2.23 | 6.215 | 6.323 | 6.207 | 13410 |
| 1732121700 | 6.1849999 | 0.13 | 2.20 | 6.24 | 6.246 | 6.1849999 | 11807 |
| 1732035300 | 6.0519999 | -0.06 | -1.00 | 6.1 | 6.1 | 6.0519999 | 841 |
| 1731948900 | 6.113 | 0.04 | 0.59 | 6.082 | 6.144 | 6.042 | 3350 |
| 1731689700 | 6.077 | -0.12 | -1.92 | 6.084 | 6.167 | 6.03 | 11972 |
| 1731603300 | 6.196 | -0.17 | -2.61 | 6.273 | 6.325 | 6.17 | 19534 |
| 1731516900 | 6.362 | 0.2 | 3.31 | 6.219 | 6.362 | 6.203 | 18227 |
| 1731430500 | 6.158 | -0.04 | -0.61 | 6.205 | 6.205 | 6.025 | 19898 |
| 1731344100 | 6.196 | 0.3 | 5.02 | 6.074 | 6.196 | 6.0599999 | 17447 |
| 1731084900 | 5.9 | 0.06 | 0.94 | 5.85 | 5.9 | 5.801 | 18210 |
| 1730998500 | 5.845 | 0.15 | 2.56 | 5.797 | 5.847 | 5.7619999 | 8144 |
| 1730912100 | 5.699 | 0.27 | 4.97 | 5.757 | 5.7859999 | 5.697 | 10198 |
| 1730825700 | 5.429 | 0.17 | 3.23 | 5.396 | 5.429 | 5.383 | 1464 |
| 1730739300 | 5.259 | -0.13 | -2.34 | 5.34 | 5.34 | 5.259 | 179 |
| 1730480100 | 5.385 | 0.07 | 1.28 | 5.324 | 5.385 | 5.32 | 2864 |
| 1730393700 | 5.317 | -0.19 | -3.47 | 5.401 | 5.422 | 5.317 | 2218 |
| 1730307300 | 5.508 | -0.01 | -0.25 | 5.532 | 5.532 | 5.5039999 | 4566 |
| 1730220900 | 5.522 | 0.02 | 0.36 | 5.502 | 5.522 | 5.488 | 9411 |
| 1730134500 | 5.502 | 0.04 | 0.64 | 5.501 | 5.5119999 | 5.498 | 7765 |
| 1729871700 | 5.467 | 0.02 | 0.29 | 5.4109999 | 5.467 | 5.399 | 5800 |
| 1729785300 | 5.4509999 | 0.09 | 1.70 | 5.42 | 5.4509999 | 5.416 | 2363 |
| 1729698900 | 5.36 | 0.02 | 0.30 | 5.392 | 5.401 | 5.36 | 3495 |
| 1729612500 | 5.344 | -0.03 | -0.52 | 5.381 | 5.381 | 5.344 | 1920 |
| 1729526100 | 5.372 | -0.01 | -0.24 | 5.388 | 5.4029999 | 5.37 | 3491 |
| 1729266900 | 5.385 | -0.01 | -0.22 | 5.369 | 5.386 | 5.362 | 3393 |
| 1729180500 | 5.397 | 0.08 | 1.50 | 5.391 | 5.397 | 5.382 | 2161 |
| 1729094100 | 5.317 | 0.02 | 0.32 | 5.322 | 5.322 | 5.311 | 3028 |
| 1729007700 | 5.3 | -0.05 | -0.95 | 5.357 | 5.378 | 5.3 | 36469 |
| 1728921300 | 5.351 | 0.05 | 0.91 | 5.336 | 5.351 | 5.325 | 3217 |
| 1728662100 | 5.303 | -0.03 | -0.49 | 5.304 | 5.304 | 5.272 | 3925 |
| 1728575700 | 5.329 | 0.04 | 0.74 | 5.3099999 | 5.329 | 5.2699999 | 5368 |
| 1728489300 | 5.29 | 0.06 | 1.21 | 5.218 | 5.29 | 5.207 | 3020 |
| 1728402900 | 5.227 | -0.01 | -0.10 | 5.1689999 | 5.227 | 5.1689999 | 9852 |
| 1728316500 | 5.232 | 0.08 | 1.63 | 5.241 | 5.256 | 5.224 | 8264 |
| 1728057300 | 5.148 | 0.04 | 0.86 | 5.148 | 5.148 | 5.148 | 597 |
| 1727970900 | 5.104 | 0.04 | 0.85 | 5.126 | 5.126 | 5.104 | 312 |
| 1727884500 | 5.061 | -0.02 | -0.45 | 5.0599999 | 5.1 | 5.0599999 | 4713 |
| 1727798100 | 5.084 | 0.01 | 0.14 | 5.109 | 5.121 | 5.084 | 1569 |
| 1727711700 | 5.077 | -0.03 | -0.61 | 5.087 | 5.087 | 5.0599999 | 2498 |
| 1727452500 | 5.108 | 0.02 | 0.45 | 5.072 | 5.111 | 5.07 | 1744 |
| 1727366100 | 5.085 | 0.04 | 0.87 | 5.139 | 5.148 | 5.085 | 6390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
