ARK Artificial Intelligence & Robotics UCITS ETF USD【ARKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	9.539	0.04	0.41	9.552	9.6	9.446	17440
1781711700	9.5	-0.04	-0.39	9.4949999	9.579	9.487	7056
1781625300	9.537	-0.07	-0.69	9.585	9.673	9.46	28157
1781538900	9.603	0.28	3.04	9.5109999	9.603	9.414	13764
1781279700	9.32	0.38	4.20	9.22	9.336	9.2	14765
1781193300	8.944	-0.12	-1.28	9.02	9.099	8.944	15143
1781106900	9.06	-0.16	-1.72	9.179	9.219	9.006	24284
1781020500	9.219	-0.23	-2.48	9.5239999	9.533	9.209	24468
1780934100	9.453	-0.02	-0.22	9.323	9.519	9.2739999	32281
1780674900	9.474	-0.45	-4.57	9.765	9.813	9.474	27375
1780588500	9.928	-0.03	-0.25	9.841	9.928	9.705	20551
1780502100	9.953	-0.15	-1.49	10.098	10.1	9.875	23998
1780415700	10.104	-0.03	-0.30	10.106	10.12	10.036	5878
1780329300	10.134	0.22	2.19	10.07	10.134	9.9789999	22658
1780070100	9.917	0.02	0.18	9.958	9.964	9.842	24784
1779983700	9.8989999	0.24	2.50	9.686	9.8989999	9.647	25888
1779897300	9.658	-0.05	-0.47	9.705	9.793	9.626	25216
1779810900	9.704	0.03	0.29	9.673	9.747	9.626	15259
1779724500	9.676	0.11	1.17	9.625	9.719	9.625	15837
1779465300	9.564	0.23	2.43	9.49	9.598	9.428	16503
1779378900	9.337	0.02	0.25	9.329	9.387	9.284	18362
1779292500	9.314	0.23	2.53	9.187	9.319	9.169	10429
1779206100	9.084	-0.09	-1.01	9.227	9.241	9.06	13464
1779119700	9.177	-0.11	-1.20	9.192	9.2899999	9.177	12989
1778860500	9.288	-0.2	-2.07	9.362	9.38	9.249	14092
1778774100	9.484	0.16	1.76	9.34	9.493	9.303	26843
1778687700	9.32	0.2	2.19	9.298	9.378	9.161	19849
1778601300	9.1199999	-0.26	-2.76	9.293	9.319	9.1199999	27526
1778514900	9.379	0.17	1.85	9.333	9.395	9.267	20879
1778255700	9.209	-0.06	-0.69	9.2	9.22	9.147	16217
1778169300	9.273	0.1	1.05	9.259	9.335	9.205	27206
1778082900	9.177	0.25	2.75	8.999	9.177	8.989	32546
1777996500	8.9309999	-0.05	-0.56	8.9949999	9.0269999	8.917	17208
1777910100	8.981	0.17	1.93	8.952	9.031	8.876	17313
1777564500	8.811	0.15	1.78	8.68	8.811	8.667	18804
1777478100	8.657	-0.07	-0.81	8.781	8.781	8.634	10506
1777391700	8.728	-0.15	-1.66	8.917	8.932	8.704	23263
1777305300	8.875	-0.01	-0.09	8.903	8.919	8.86	5808
1777046100	8.8829999	-0.02	-0.19	8.894	8.944	8.844	12763
1776959700	8.9	-0.07	-0.73	8.928	8.939	8.839	14698
1776873300	8.965	0.07	0.80	8.922	8.984	8.881	5073
1776786900	8.894	0.13	1.48	8.835	8.972	8.835	13383
1776700500	8.764	-0.08	-0.92	8.757	8.817	8.7	31687
1776441300	8.845	0.12	1.35	8.732	8.896	8.7289999	19622
1776354900	8.727	0.19	2.20	8.655	8.727	8.578	14739
1776268500	8.539	0.25	2.99	8.352	8.539	8.314	9181
1776182100	8.291	0.13	1.62	8.222	8.318	8.202	19897
1776095700	8.159	0.14	1.68	7.954	8.162	7.945	11163
1775836500	8.0239999	0.05	0.68	8.01	8.029	7.957	15428
1775750100	7.97	-0.25	-3.06	8.113	8.1199999	7.944	13870
1775663700	8.222	0.42	5.41	8.2449999	8.329	8.158	21512
1775577300	7.8	-0.14	-1.79	7.942	8.003	7.8	11375
1775145300	7.942	-0.01	-0.13	7.767	7.942	7.694	11541
1775058900	7.952	0.34	4.47	7.899	7.955	7.838	6963
1774972500	7.612	0.03	0.38	7.538	7.649	7.513	7799
1774886100	7.583	-0.06	-0.75	7.709	7.709	7.531	17467
1774630500	7.64	-0.31	-3.85	7.929	7.929	7.63	17168
1774544100	7.946	-0.17	-2.11	8.145	8.145	7.946	4070
1774457700	8.117	0.08	1.05	8.161	8.231	8.117	8034
1774371300	8.033	-0.06	-0.78	8.174	8.174	8.014	9512
1774284900	8.096	0.04	0.43	7.888	8.2129999	7.85	13918
1774025700	8.061	-0.15	-1.84	8.224	8.2579999	8.061	5867
1773939300	8.212	-0.17	-1.97	8.333	8.333	8.125	19754