Global X Clean Water UCITS ETF USD ACC【AQWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	27.055	0.23	0.84	27.035	27.07	26.985	256
1780674900	26.83	-0.17	-0.61	26.925	26.935	26.83	79
1780588500	26.995	-0.14	-0.50	27.015	27.095	26.995	667
1780502100	27.13	0.4	1.50	26.83	27.13	26.83	382
1780415700	26.73	0.06	0.22	26.65	26.855	26.575	152
1780329300	26.67	-0.48	-1.77	26.885	26.93	26.67	21
1780070100	27.15	-0.02	-0.07	26.965	27.15	26.965	79
1779983700	27.17	-0.24	-0.88	27.24	27.24	27.17	425
1779897300	27.41	0.07	0.26	27.25	27.41	27.245	8
1779810900	27.34	0.27	0.98	27.19	27.34	27.19	197
1779724500	27.075	0	0.02	27.215	27.215	27.075	92
1779465300	27.07	0.47	1.77	27.1	27.1	26.915	25
1779378900	26.6	0.25	0.93	26.815	26.815	26.6	102
1779292500	26.355	-0.32	-1.18	26.365	26.45	26.355	137
1779206100	26.67	0.1	0.36	26.67	26.67	26.67	3
1779119700	26.575	-0.24	-0.90	26.32	26.575	26.295	638
1778860500	26.815	-0.35	-1.27	26.815	26.815	26.815	13
1778774100	27.16	0.05	0.20	27.145	27.165	27.145	353
1778687700	27.105	-0.12	-0.44	27.105	27.105	27.105	14
1778601300	27.225	-0.08	-0.27	27.285	27.285	27.225	660
1778514900	27.3	-0.25	-0.89	27.34	27.395	27.3	223
1778255700	27.545	-0.08	-0.27	27.545	27.545	27.545	152
1778169300	27.62	-0.12	-0.41	27.62	27.715	27.52	162
1778082900	27.735	0.38	1.39	27.375	27.735	27.375	657
1777996500	27.355	-0.31	-1.12	27.4	27.495	27.27	994
1777910100	27.665	-0.13	-0.47	27.495	27.665	27.32	119
1777564500	27.795	0.41	1.48	27.47	27.95	27.47	52
1777478100	27.39	-0.52	-1.85	27.82	27.82	27.39	719
1777391700	27.905	-0.14	-0.48	28.25	28.375	27.75	402
1777305300	28.04	0.08	0.29	28.09	28.415	28.04	3337
1777046100	27.96	-0.32	-1.11	27.99	27.99	27.96	2
1776959700	28.275	0.43	1.56	27.925	28.295	27.855	635
1776873300	27.84	-0.03	-0.09	27.84	27.84	27.84	2
1776786900	27.865	-0.05	-0.18	27.785	27.865	27.785	38
1776700500	27.915	0.14	0.50	27.75	27.915	27.75	361
1776441300	27.775	-0.16	-0.57	27.83	27.83	27.775	78
1776354900	27.935	-0.1	-0.34	28.005	28.005	27.935	152
1776268500	28.03	-0.35	-1.23	28.245	28.245	28.03	65
1776182100	28.38	0.17	0.60	28.38	28.38	28.38	18
1776095700	28.21	-0.06	-0.21	28.3	28.3	28.2	686
1775836500	28.27	0	0.00	28.27	28.27	28.27	0
1775750100	28.27	-0.19	-0.67	28.27	28.27	28.27	3
1775663700	28.46	0.75	2.71	28.06	28.46	28	777
1775577300	27.71	0.2	0.73	27.875	27.875	27.495	209
1775145300	27.51	-0.16	-0.56	27.41	27.51	27.175	261
1775058900	27.665	0.56	2.08	27.725	27.725	27.665	2
1774972500	27.1	-0.26	-0.95	27.39	27.39	27.1	299
1774886100	27.36	0.33	1.22	26.87	27.36	26.87	707
1774630500	27.03	-0.09	-0.31	26.95	27.03	26.95	275
1774544100	27.115	-0.19	-0.70	27.38	27.38	27.115	80
1774457700	27.305	0.16	0.61	27.26	27.305	27.26	385
1774371300	27.14	-0.01	-0.02	27.075	27.14	27.03	25
1774284900	27.145	0.13	0.50	26.5	27.255	26.5	277
1774025700	27.01	0.02	0.07	27.01	27.01	27.01	11
1773939300	26.99	-0.63	-2.28	27.595	27.595	26.99	971
1773852900	27.62	-0.28	-0.99	27.62	27.62	27.62	0
1773766500	27.895	-0.09	-0.30	27.895	27.895	27.895	2
1773680100	27.98	0	0.00	27.75	27.985	27.75	15993
1773420900	27.98	0.03	0.11	27.29	27.98	27.29	1002
1773334500	27.95	-1.59	-5.37	27.945	27.95	27.795	12
1773212400	29.535	0	0.00	29.535	29.535	29.535	0
1773126000	29.535	0	0.00	29.535	29.535	29.535	0
1773039600	29.535	0	0.00	29.535	29.535	29.535	0