Axa Im Nasdaq 100 Ucits Etf Usd Acc【ANAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	17.218	0.16	0.93	17.078	17.298	17.078	47800
1732208100	17.06	0.21	1.26	16.898	17.08	16.782	90659
1732121700	16.848	0.03	0.19	16.95	16.968	16.754	33606
1732035300	16.816	-0.03	-0.19	16.826	16.826	16.597999	96686
1731948900	16.848	0.08	0.47	16.8	16.87	16.692	64468
1731689700	16.77	-0.38	-2.24	16.998	16.998	16.77	91572
1731603300	17.154	-0.03	-0.19	17.206	17.324	17.132	29555
1731516900	17.186	0.03	0.17	17.136	17.186	17.084	71947
1731430500	17.156	0.03	0.20	17.156	17.22	17.126	105810
1731344100	17.122	0.14	0.85	17.13	17.226	17.086	55327
1731084900	16.978	0.13	0.76	16.966	16.978	16.846	75719
1730998500	16.85	0.22	1.35	16.71	16.85	16.71	56969
1730912100	16.626	0.66	4.13	16.55	16.684	16.501999	75112
1730825700	15.966	0.05	0.30	15.882	16	15.872	8928
1730739300	15.918	-0.11	-0.66	15.922	15.922	15.824	11551
1730480100	16.024	0.13	0.82	15.896	16.05	15.85	46819
1730393700	15.894	-0.42	-2.60	16.072	16.106	15.85	142279
1730307300	16.318	-0.05	-0.33	16.448	16.463999	16.283999	43735
1730220900	16.372	0.07	0.42	16.277999	16.388	16.26	21743
1730134500	16.303999	-0.06	-0.39	16.382	16.404	16.282	23880
1729871700	16.367999	0.21	1.32	16.18	16.392	16.166	5469
1729785300	16.154	-0.02	-0.14	16.164	16.218	16.14	22975
1729698900	16.175999	-0.07	-0.44	16.309999	16.318	16.175999	29763
1729612500	16.248	0.13	0.78	16.2	16.276	16.136	88095
1729526100	16.122	-0.06	-0.37	16.148	16.213999	16.078	45340
1729266900	16.181999	0.01	0.07	16.161999	16.192	16.146	28999
1729180500	16.17	0.18	1.10	16.129999	16.296	16.116	56182
1729094100	15.994	-0.03	-0.17	16.027999	16.052	15.908	13787
1729007700	16.021999	-0.11	-0.71	16.192	16.216	15.986	109427
1728921300	16.136	0.16	0.99	16.024	16.206	16.015999	47097
1728662100	15.978	-0.03	-0.19	15.99	16.021999	15.912	21265
1728575700	16.008	0.08	0.49	16.012	16.014	15.9	22813
1728489300	15.93	0.15	0.94	15.804	15.93	15.784	44246
1728402900	15.782	0.07	0.43	15.564	15.802	15.55	27656
1728316500	15.714	0.04	0.26	15.762	15.762	15.662	17371
1728057300	15.674	0.15	0.98	15.516	15.782	15.514	43594
1727970900	15.522	-0.04	-0.26	15.478	15.59	15.406	109702
1727884500	15.562	0.19	1.22	15.402	15.562	15.364	24579
1727798100	15.374	-0.13	-0.81	15.56	15.65	15.332	46926
1727711700	15.5	0	0.00	15.458	15.5	15.35	66388
1727452500	15.5	0.03	0.17	15.574	15.602	15.498	14942
1727366100	15.474	0	0.01	15.662	15.75	15.458	28017
1727279700	15.472	0.07	0.47	15.332	15.486	15.328	25811
1727193300	15.4	-0.01	-0.05	15.476	15.478	15.294	22090
1727106900	15.408	0.15	1.01	15.364	15.444	15.344	4916
1726847700	15.254	-0.17	-1.09	15.31	15.346	15.248	20464
1726761300	15.422	0.35	2.32	15.258	15.46	15.232	108144
1726674900	15.072	-0.12	-0.76	15.134	15.134	15.072	9488
1726588500	15.188	0.14	0.96	15.098	15.206	15.098	39156
1726502100	15.044	-0.15	-1.00	15.144	15.166	14.992	36337
1726242900	15.196	0.11	0.70	15.156	15.196	15.108	17396
1726156500	15.09	0.46	3.14	15.144	15.144	15.02	42457
1726070100	14.63	-0.04	-0.26	14.68	14.806	14.56	9061
1725983700	14.668	0.21	1.48	14.55	14.71	14.54	54910
1725897300	14.454	0.08	0.54	14.48	14.592	14.454	38460
1725638100	14.376	-0.32	-2.15	14.606	14.708	14.37	56151
1725551700	14.692	-0.1	-0.69	14.702	14.856	14.636	62061
1725465300	14.794	-0.19	-1.27	14.73	14.826	14.628	48646
1725378900	14.984	-0.31	-2.04	15.28	15.292	14.96	17444
1725292500	15.296	0.14	0.91	15.228	15.3	15.192	4555
1725033300	15.158	-0.14	-0.93	15.136	15.238	15.136	9984
1724946900	15.3	0.32	2.14	14.992	15.306	14.98	37876
1724860500	14.98	-0.16	-1.06	15.166	15.22	14.96	7043
1724774100	15.14	0.04	0.25	15.104	15.168	15	23160
1724687700	15.102	-0.05	-0.34	15.208	15.278	15.04	14106