ETF【ANAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	22.12	-0.61	-2.66	22.46	22.46	22.095	43141
1783353300	22.725	0.17	0.73	22.57	22.725	22.55	86099
1783094100	22.56	0.11	0.49	22.505	22.61	22.495	14026
1783007700	22.45	-0.55	-2.37	22.67	22.85	22.36	92252
1782921300	22.995	0.02	0.09	22.99	23.04	22.8	27044
1782834900	22.975	0.54	2.38	22.79	23.085	22.71	92430
1782748500	22.44	0.08	0.34	22.36	22.545	22.175	46384
1782489300	22.365	-0.07	-0.31	22.325	22.39	22.035	134547
1782402900	22.435	-0.17	-0.73	22.86	22.95	22.305	60530
1782316500	22.6	0.07	0.31	22.6	22.695	22.46	29681
1782230100	22.53	-0.5	-2.17	22.59	22.695	22.45	97347
1782143700	23.03	-0.01	-0.02	23.135	23.325	23.02	59248
1781884500	23.035	0.09	0.37	23	23.06	22.965	28235
1781798100	22.95	0.36	1.59	22.755	23.005	22.755	39690
1781711700	22.59	-0.1	-0.42	22.67	22.68	22.535	125567
1781625300	22.685	-0.2	-0.85	22.915	22.99	22.65	47782
1781538900	22.88	0.58	2.60	22.66	22.88	22.65	72020
1781279700	22.3	0.56	2.58	22.04	22.34	22	59451
1781193300	21.74	0.09	0.44	21.69	21.895	21.585	73554
1781106900	21.645	-0.05	-0.21	21.8	21.985	21.56	106003
1781020500	21.69	-0.59	-2.65	22.345	22.35	21.69	32817
1780934100	22.28	-0.08	-0.34	21.96	22.34	21.96	49840
1780674900	22.355	-0.39	-1.71	22.51	22.57	22.355	26781
1780588500	22.745	-0.18	-0.79	22.85	22.86	22.535	40766
1780502100	22.925	0.04	0.17	22.96	23.03	22.84	26949
1780415700	22.885	0.07	0.31	22.765	22.885	22.69	98798
1780329300	22.815	0.21	0.93	22.775	22.815	22.63	53577
1780070100	22.605	0.05	0.22	22.62	22.76	22.575	699868
1779983700	22.555	0.2	0.87	22.37	22.555	22.33	271437
1779897300	22.36	-0.05	-0.20	22.43	22.6	22.31	312884
1779810900	22.405	0.09	0.40	22.25	22.475	22.2	61013
1779724500	22.315	0.11	0.47	22.345	22.355	22.31	18010
1779465300	22.21	0.34	1.55	22.08	22.21	22.04	153449
1779378900	21.87	0.01	0.05	21.855	21.96	21.825	53361
1779292500	21.86	0.34	1.56	21.715	21.895	21.715	62515
1779206100	21.525	-0.08	-0.37	21.63	21.695	21.43	29818
1779119700	21.605	-0.3	-1.35	21.705	21.87	21.605	35197
1778860500	21.9	-0.18	-0.82	21.915	21.94	21.745	43423
1778774100	22.08	0.39	1.80	21.905	22.095	21.835	60518
1778687700	21.69	0.33	1.54	21.675	21.8	21.575	38368
1778601300	21.36	-0.28	-1.29	21.555	21.635	21.335	87461
1778514900	21.64	0.16	0.72	21.595	21.645	21.52	59766
1778255700	21.485	0.22	1.03	21.275	21.485	21.24	42347
1778169300	21.265	0.2	0.95	21.185	21.295	21.13	69382
1778082900	21.065	0.26	1.23	20.93	21.075	20.9	60305
1777996500	20.81	0.29	1.41	20.665	20.83	20.66	60887
1777910100	20.52	0.29	1.41	20.605	20.65	20.49	82126
1777564500	20.235	0.03	0.15	20.235	20.4	20.115	11859
1777478100	20.205	0.23	1.15	20.17	20.205	20.13	8963
1777391700	19.976	-0.2	-1.01	20.24	20.24	19.976	74676
1777305300	20.18	-0.03	-0.12	20.245	20.265	20.15	44333
1777046100	20.205	0.15	0.75	20.075	20.205	20.045	74171
1776959700	20.055	0.13	0.68	19.956	20.055	19.9	14860
1776873300	19.92	0.24	1.23	19.756	19.924	19.714	34622
1776786900	19.678	0.12	0.61	19.694	19.76	19.622	65110
1776700500	19.558	-0.12	-0.61	19.62	19.678	19.532	59607
1776441300	19.678	0.22	1.14	19.446	19.678	19.432	43855
1776354900	19.456	0.28	1.45	19.392	19.458	19.304	50654
1776268500	19.178	0.25	1.30	19.056	19.184	19.046	51452
1776182100	18.932	0.24	1.28	18.776	18.932	18.776	46247
1776095700	18.692	0.14	0.74	18.578	18.706	18.546	51896
1775836500	18.554	0	0.00	18.554	18.554	18.554	0
1775750100	18.554	0.06	0.31	18.532	18.554	18.47	7195
1775663700	18.496	0.53	2.97	18.586	18.654	18.446	59103