ETF【AIUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	13.938	0	0.03	13.996	13.996	13.938	1710
1783526100	13.934	-0.13	-0.91	13.94	13.94	13.934	1140
1783439700	14.062	0.15	1.09	14.062	14.062	14.062	0
1783353300	13.91	0.04	0.32	13.91	13.91	13.91	0
1783094100	13.866	-0.06	-0.43	13.866	13.866	13.866	0
1783007700	13.926	0.08	0.55	13.926	13.926	13.926	580
1782921300	13.85	0.16	1.15	13.85	13.85	13.85	0
1782834900	13.692	0.1	0.75	13.692	13.692	13.692	0
1782748500	13.59	0.09	0.65	13.59	13.59	13.59	0
1782489300	13.502	-0.23	-1.69	13.502	13.502	13.502	0
1782402900	13.734	0.03	0.22	13.734	13.734	13.734	580
1782316500	13.704	-0.1	-0.71	13.704	13.704	13.704	0
1782230100	13.802	-0.02	-0.16	13.802	13.802	13.802	0
1782143700	13.824	-0.01	-0.10	13.824	13.824	13.824	0
1781884500	13.838	0.09	0.63	13.818	13.884	13.818	21487
1781798100	13.752	-0.1	-0.75	13.752	13.752	13.752	0
1781711700	13.856	-0.08	-0.60	13.856	13.856	13.856	0
1781625300	13.94	0.07	0.53	13.94	13.94	13.94	0
1781538900	13.866	0.2	1.43	13.912	13.914	13.866	3480
1781279700	13.67	-0.01	-0.09	13.668	13.67	13.668	746
1781193300	13.682	-0.01	-0.09	13.682	13.682	13.682	0
1781106900	13.694	-0.36	-2.56	13.694	13.694	13.694	0
1781020500	14.054	-0.09	-0.62	14.054	14.054	14.054	0
1780934100	14.142	-0.14	-1.01	14.142	14.142	14.142	0
1780674900	14.286	0.16	1.13	14.286	14.286	14.286	0
1780588500	14.126	-0.2	-1.41	14.18	14.184	14.126	1680
1780502100	14.328	0.04	0.28	14.328	14.328	14.328	0
1780415700	14.288	0	0.01	14.28	14.338	14.28	6436
1780329300	14.286	0.18	1.30	14.286	14.286	14.286	56643
1780070100	14.102	0.15	1.05	14.1	14.142	14.1	32879
1779983700	13.956	0	0.01	13.956	13.956	13.956	580
1779897300	13.954	-0.05	-0.34	13.954	13.954	13.954	0
1779810900	14.002	0.02	0.13	14.002	14.002	14.002	0
1779724500	13.984	0.06	0.46	13.984	13.984	13.984	580
1779465300	13.92	0.14	1.02	13.92	13.92	13.92	580
1779378900	13.78	0.2	1.50	13.78	13.78	13.78	580
1779292500	13.576	0.02	0.18	13.576	13.576	13.576	0
1779206100	13.552	-0.16	-1.14	13.552	13.552	13.552	0
1779119700	13.708	0	0.00	13.708	13.708	13.708	0
1778860500	13.708	0.18	1.36	13.708	13.708	13.708	113
1778774100	13.524	0.17	1.27	13.524	13.524	13.524	0
1778687700	13.354	-0.11	-0.85	13.354	13.354	13.354	0
1778601300	13.468	0.09	0.64	13.468	13.468	13.468	0
1778514900	13.382	0	0.00	13.382	13.382	13.382	0
1778255700	13.382	0	0.03	13.382	13.382	13.382	0
1778169300	13.378	0.07	0.54	13.378	13.378	13.378	0
1778082900	13.306	0.17	1.29	13.306	13.306	13.306	0
1777996500	13.136	0.05	0.35	13.136	13.136	13.136	610
1777910100	13.09	0.03	0.26	13.09	13.09	13.09	0
1777564500	13.056	0.08	0.60	13.008	13.056	13.008	1240
1777478100	12.978	0.04	0.28	12.978	12.978	12.978	0
1777391700	12.942	-0.07	-0.52	12.942	12.942	12.942	0
1777305300	13.01	-0	-0.03	13.01	13.01	13.01	610
1777046100	13.014	0.01	0.06	13.014	13.014	13.014	0
1776959700	13.006	0.01	0.06	13.006	13.006	13.006	0
1776873300	12.998	0.12	0.96	12.998	12.998	12.998	0
1776786900	12.874	0.02	0.17	12.874	12.874	12.874	0
1776700500	12.852	0.01	0.05	12.816	12.852	12.814	4960
1776441300	12.846	0.18	1.44	12.846	12.846	12.846	0
1776354900	12.664	0.1	0.81	12.654	12.664	12.654	1890
1776268500	12.562	0.26	2.11	12.454	12.562	12.454	763
1776182100	12.302	0.06	0.51	12.288	12.302	12.288	1300
1776095700	12.24	0.09	0.76	12.24	12.24	12.24	0
1775836500	12.148	0.02	0.18	12.148	12.148	12.148	1000