ETF【AIUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.286	0.16	1.13	14.286	14.286	14.286	0
1780588500	14.126	-0.2	-1.41	14.18	14.184	14.126	1680
1780502100	14.328	0.04	0.28	14.328	14.328	14.328	0
1780415700	14.288	0	0.01	14.28	14.338	14.28	6436
1780329300	14.286	0.18	1.30	14.286	14.286	14.286	56643
1780070100	14.102	0.15	1.05	14.1	14.142	14.1	32879
1779983700	13.956	0	0.01	13.956	13.956	13.956	580
1779897300	13.954	-0.05	-0.34	13.954	13.954	13.954	0
1779810900	14.002	0.02	0.13	14.002	14.002	14.002	0
1779724500	13.984	0.06	0.46	13.984	13.984	13.984	580
1779465300	13.92	0.14	1.02	13.92	13.92	13.92	580
1779378900	13.78	0.2	1.50	13.78	13.78	13.78	580
1779292500	13.576	0.02	0.18	13.576	13.576	13.576	0
1779206100	13.552	-0.16	-1.14	13.552	13.552	13.552	0
1779119700	13.708	0	0.00	13.708	13.708	13.708	0
1778860500	13.708	0.18	1.36	13.708	13.708	13.708	113
1778774100	13.524	0.17	1.27	13.524	13.524	13.524	0
1778687700	13.354	-0.11	-0.85	13.354	13.354	13.354	0
1778601300	13.468	0.09	0.64	13.468	13.468	13.468	0
1778514900	13.382	0	0.00	13.382	13.382	13.382	0
1778255700	13.382	0	0.03	13.382	13.382	13.382	0
1778169300	13.378	0.07	0.54	13.378	13.378	13.378	0
1778082900	13.306	0.17	1.29	13.306	13.306	13.306	0
1777996500	13.136	0.05	0.35	13.136	13.136	13.136	610
1777910100	13.09	0.03	0.26	13.09	13.09	13.09	0
1777564500	13.056	0.08	0.60	13.008	13.056	13.008	1240
1777478100	12.978	0.04	0.28	12.978	12.978	12.978	0
1777391700	12.942	-0.07	-0.52	12.942	12.942	12.942	0
1777305300	13.01	-0	-0.03	13.01	13.01	13.01	610
1777046100	13.014	0.01	0.06	13.014	13.014	13.014	0
1776959700	13.006	0.01	0.06	13.006	13.006	13.006	0
1776873300	12.998	0.12	0.96	12.998	12.998	12.998	0
1776786900	12.874	0.02	0.17	12.874	12.874	12.874	0
1776700500	12.852	0.01	0.05	12.816	12.852	12.814	4960
1776441300	12.846	0.18	1.44	12.846	12.846	12.846	0
1776354900	12.664	0.1	0.81	12.654	12.664	12.654	1890
1776268500	12.562	0.26	2.11	12.454	12.562	12.454	763
1776182100	12.302	0.06	0.51	12.288	12.302	12.288	1300
1776095700	12.24	0.09	0.76	12.24	12.24	12.24	0
1775836500	12.148	0.02	0.18	12.148	12.148	12.148	1000
1775750100	12.126	0.02	0.13	12.106	12.126	12.106	1320
1775663700	12.11	0.26	2.18	12.11	12.11	12.11	0
1775577300	11.852	-0.11	-0.94	11.964	11.964	11.852	2000
1775145300	11.964	0.04	0.32	11.964	11.964	11.964	0
1775058900	11.926	0.23	2.00	11.926	11.926	11.926	0
1774972500	11.692	0.04	0.34	11.652	11.692	11.652	2000
1774886100	11.652	0.06	0.52	11.652	11.652	11.652	0
1774630500	11.592	-0.23	-1.96	11.592	11.592	11.592	0
1774544100	11.824	-0.09	-0.77	11.824	11.824	11.824	0
1774457700	11.916	0.07	0.61	11.916	11.916	11.916	0
1774371300	11.844	-0.08	-0.67	11.844	11.844	11.844	0
1774284900	11.924	0.05	0.42	11.862	11.924	11.862	5282
1774025700	11.874	-0.14	-1.13	11.874	11.874	11.874	0
1773939300	12.01	-0.12	-1.01	12.014	12.014	12.01	1420
1773852900	12.132	-0.1	-0.80	12.132	12.132	12.132	0
1773766500	12.23	-0.02	-0.13	12.23	12.23	12.23	0
1773680100	12.246	0.05	0.43	12.246	12.246	12.246	134
1773420900	12.194	-0.02	-0.13	12.194	12.194	12.194	0
1773334500	12.21	0.14	1.13	12.21	12.21	12.21	0
1773212400	12.074	0	0.00	12.074	12.074	12.074	0
1773126000	12.074	0	0.00	12.074	12.074	12.074	0
1773039600	12.074	0	0.00	12.074	12.074	12.074	0