ETF【AIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	14.036	0.15	1.08	14.036	14.036	14.036	2
1781711700	13.886	0.25	1.86	13.84	13.886	13.84	796
1781625300	13.632	-0.1	-0.74	13.692	13.822	13.632	705
1781538900	13.734	0.28	2.07	13.722	13.734	13.722	237
1781279700	13.456	0.41	3.16	13.328	13.456	13.328	172
1781193300	13.044	-0.06	-0.44	12.918	13.044	12.888	297
1781106900	13.102	0.04	0.29	13.04	13.102	13.04	558
1781020500	13.064	-0.1	-0.76	13.366	13.398	13.064	4369
1780934100	13.164	-0.09	-0.71	13.146	13.252	13.146	3885
1780674900	13.258	-0.33	-2.44	13.272	13.272	13.258	1240
1780588500	13.59	-0.23	-1.68	13.568	13.59	13.568	70
1780502100	13.822	-0.12	-0.87	13.828	13.934	13.822	3410
1780415700	13.944	0.29	2.12	13.944	13.944	13.944	9
1780329300	13.654	0.05	0.40	13.72	13.72	13.654	26
1780070100	13.6	0.18	1.34	13.6	13.6	13.6	0
1779983700	13.42	-0.18	-1.32	13.574	13.574	13.42	482
1779897300	13.6	0.08	0.58	13.6	13.6	13.6	24
1779810900	13.522	0.12	0.88	13.404	13.522	13.404	285
1779724500	13.404	0.32	2.43	13.376	13.406	13.306	1124
1779465300	13.086	0.19	1.44	13.086	13.086	13.086	7
1779378900	12.9	0.04	0.33	12.89	12.92	12.89	4970
1779292500	12.858	0.12	0.93	12.762	12.858	12.762	8222
1779206100	12.74	-0.25	-1.95	12.74	12.74	12.74	3
1779119700	12.994	0.01	0.05	12.994	12.994	12.994	72
1778860500	12.988	-0.35	-2.62	12.984	12.988	12.984	515
1778774100	13.338	0.5	3.89	13.272	13.346	13.272	1988
1778687700	12.838	-0.15	-1.15	12.838	12.838	12.838	0
1778601300	12.988	-0.24	-1.84	13.04	13.064	12.988	11654
1778514900	13.232	-0.05	-0.38	13.214	13.268	13.214	1998
1778255700	13.282	0.09	0.68	13.204	13.286	13.184	6881
1778169300	13.192	0.07	0.53	13.192	13.192	13.192	22
1778082900	13.122	0.19	1.45	13.206	13.206	13.122	4440
1777996500	12.934	0.19	1.51	12.934	12.934	12.934	970
1777910100	12.742	0.24	1.92	12.872	12.872	12.742	636
1777564500	12.502	-0.02	-0.13	12.502	12.502	12.502	1
1777478100	12.518	0.04	0.34	12.518	12.518	12.518	0
1777391700	12.476	-0.11	-0.87	12.528	12.528	12.476	879
1777305300	12.586	0.07	0.59	12.586	12.586	12.586	43
1777046100	12.512	-0.02	-0.19	12.512	12.512	12.512	30
1776959700	12.536	-0.04	-0.35	12.542	12.542	12.536	31
1776873300	12.58	-0.02	-0.14	12.58	12.58	12.58	264
1776786900	12.598	0.16	1.25	12.57	12.598	12.57	1575
1776700500	12.442	-0.14	-1.11	12.44	12.45	12.44	568
1776441300	12.582	0.25	1.99	12.368	12.582	12.368	200
1776354900	12.336	0.11	0.93	12.33	12.378	12.308	522
1776268500	12.222	0.1	0.82	12.21	12.228	12.2	3158
1776182100	12.122	0.21	1.80	12.134	12.134	12.122	1799
1776095700	11.908	0.02	0.19	11.908	11.908	11.908	390
1775836500	11.886	0	0.00	11.886	11.886	11.886	0
1775750100	11.886	-0.02	-0.15	11.886	11.886	11.886	0
1775663700	11.904	0.45	3.91	11.794	11.974	11.794	6448
1775577300	11.456	0.12	1.09	11.552	11.554	11.428	3363
1775145300	11.332	-0.15	-1.31	11.332	11.332	11.332	0
1775058900	11.482	0.32	2.87	11.386	11.482	11.386	2809
1774972500	11.162	-0.08	-0.69	11.162	11.162	11.162	28
1774886100	11.24	0.03	0.29	11.24	11.24	11.24	35
1774630500	11.208	-0.1	-0.87	11.208	11.208	11.208	0
1774544100	11.306	-0.21	-1.79	11.306	11.306	11.306	0
1774457700	11.512	0.14	1.23	11.57	11.57	11.512	940
1774371300	11.372	-0.03	-0.26	11.332	11.372	11.332	62
1774284900	11.402	0.07	0.64	11.56	11.568	11.402	1848
1774025700	11.33	-0.17	-1.50	11.488	11.488	11.33	800
1773939300	11.502	-0.19	-1.61	11.502	11.502	11.502	564