ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Altea Green Power Spa

Altea Green Power Spa (AGP)

6.64
-0.03
(-0.45%)
終了 11月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.64
買値
6.54
売値
6.72
出来高
36,231
6.52 日の範囲 6.65
4.85 52 週間の範囲 9.86
前日終値
6.67
始値
6.60
時刻
3
@
6.64
最終取引時間
平均取引量 (3 か月)
40,136
財務取引量
-
VWAP
-

AGP 最新ニュース

Product Presentation

RNS Number:3540U AIT Group PLC 19 January 2004 19 JANUARY 2004 AIT GROUP PLC ("AIT" or "the Company") PRODUCT PRESENTATION AIT provides a range of software products which make...

Placing of New OrdinaryShares

RNS Number:2587U AIT Group PLC 15 January 2004 15 JANUARY 2004 AIT GROUP PLC ("AIT" or "the Company") PLACING OF NEW ORDINARY SHARES TO RAISE APPROXIMATELY #2.74 MILLION REPAYMENT OF...

Interim Results

RNS Number:3860S AIT Group PLC 24 November 2003 24 NOVEMBER 2003 AIT GROUP PLC ("AIT" or "the Company") Interim Results for 6 months ended 30 September 2003 AIT provides a range...

Holding(s) in Company

RNS Number:1939R AIT Group PLC 22 October 2003 AIT GROUP PLC ("the Company") 22 October 2003 HOLDING IN COMPANY The Company was today notified that, following the conversion...

Holding(s) in Company

RNS Number:0196Q AIT Group PLC 22 September 2003 AIT GROUP PLC ("the Company") 22 September 2003 HOLDING IN COMPANY The Company received notification on 19 September 2003 that...

Results of AGM and EGM

RNS Number:8107P AIT Group PLC 16 September 2003 16 September 2003 AIT GROUP PLC ("AIT" or "the Company") Results of Annual General Meeting and Extraordinary General Meeting...

AGM Statement

RNS Number:7923P AIT Group PLC 16 September 2003 0700, 16 September 2003 AIT GROUP PLC ("AIT" or "the Company") AGM Statement At the Company's AGM being held at 10 a.m. today, at...

Notice of EGM

RNS Number:9508O AIT Group PLC 22 August 2003 22 AUGUST 2003 AIT GROUP PLC ("AIT" or "the Company") Posting of Circular Re Contingently Convertible Loan Note Notice of...

Holding(s) in Company

RNS Number:5376O AIT Group PLC 11 August 2003 AIT GROUP PLC ("the Company") 11 August 2003 HOLDING IN COMPANY The Company received notification on 8 August 2003 of an...

Holding(s) in Company

RNS Number:4420O AIT Group PLC 07 August 2003 AIT GROUP PLC ("the Company") 7 August 2003 HOLDING IN COMPANY The Company received two notifications on 6 August 2003 of an...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-8.791208791217.287.286.52496846.81649516DE
4-0.78-10.51212938017.427.66.52471957.05541528DE
120.071.065449010656.577.966.36401367.19410912DE
26-1.71-20.47904191628.358.355.6374597.15091469DE
521.426.71755725195.249.864.85669137.48287148DE
1564.84268.8888888891.89.861.27643834.62046408DE
2604.84268.8888888891.89.861.27643834.62046408DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TALEAATalea Group AA
0.0472 €
(661.29%)
94.78k
WS3D25Solid World Group spa
0.15 €
(27.12%)
35.57k
WRKT25Roket Sharing Company Spa
0.0032 €
(23.08%)
12.15k
WFAE25Fae Technology
0.5137 €
(21.99%)
1,000
1EUZEckert & Ziegler SE
45.14 €
(19.42%)
10
ECNLAAAquafil SpA
0.054 €
(-32.58%)
1.87M
LNDRAALandi Renzo AA
0.008 €
(-23.81%)
1.26M
WGML25GM Leather spa
0.01 €
(-23.08%)
2.44k
WSOS24Sostravelcom SpA
0.06 €
(-18.92%)
40.82k
GSRG Rent
0.46 €
(-14.81%)
23k
TITTelecom Italia SpA
0.2307 €
(-1.20%)
114.44M
ISPIntesa Sanpaolo Spa
3.6095 €
(0.89%)
34.54M
ENELEnel Spa
6.779 €
(0.59%)
17.45M
BAMIBanco BPM SpA
7.162 €
(2.17%)
15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.11 €
(1.50%)
15.25M