Amundi Index MSCI Emerging Markets UCITS ETF DR【AEME】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME) 時系列データ

Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

68.29

0.03

(0.04%)

終了 1月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737737700	68.29	0.03	0.04	68.36	68.41	68.21	234
1737651300	68.26	-0.13	-0.19	68.21	68.33	68.1	448
1737564900	68.39	0	0.00	68.39	68.39	68.39	0
1737478500	68.39	-0.16	-0.23	68.49	68.49	68.39	90
1737392100	68.55	0.52	0.76	68.62	68.71	68.55	1716
1737132900	68.03	-0.21	-0.31	68.14	68.15	68.03	220
1737046500	68.24	1.23	1.84	68.16	68.24	68.16	141
1736960100	67.01	0.44	0.66	67.01	67.01	67.01	91
1736873700	66.569999	0	0.00	66.569999	66.569999	66.569999	0
1736787300	66.569999	-0.71	-1.06	66.55	66.569999	66.459999	89
1736528100	67.28	-0.53	-0.78	67.48	67.48	67.14	1930
1736441700	67.81	0.1	0.15	67.56	67.81	67.56	12
1736355300	67.71	-0.79	-1.15	67.68	67.71	67.64	133
1736268900	68.5	0	0.00	68.5	68.5	68.5	0
1736182500	68.5	0.26	0.38	68.33	68.82	68.33	252
1735923300	68.24	0.55	0.81	68.24	68.26	68.24	134
1735836900	67.69	0.42	0.62	67.3	67.69	67.3	41
1735577700	67.27	-0.53	-0.78	67.64	67.64	67.27	500
1735318500	67.8	-0.04	-0.06	67.97	68.02	67.8	126
1734972900	67.84	0.05	0.07	67.92	68.12	67.84	185
1734713700	67.79	-0.27	-0.40	67.68	67.79	67.33	1816
1734627300	68.06	-0.36	-0.53	67.97	68.13	67.89	583
1734540900	68.42	-0.34	-0.49	68.44	68.45	68.42	968
1734454500	68.76	0	0.00	68.76	68.76	68.76	0
1734368100	68.76	-0.39	-0.56	68.75	68.76	68.61	70
1734108900	69.15	0.06	0.09	69.15	69.15	69.15	14
1734022500	69.09	0.11	0.16	69.53	69.53	69.09	124
1733936100	68.98	-0.01	-0.01	68.92	68.99	68.81	872
1733849700	68.99	-0.54	-0.78	68.76	68.99	68.76	97
1733763300	69.53	1.17	1.71	69.03	69.53	69.03	576
1733504100	68.36	0	0.00	68.36	68.5	68.36	779
1733417700	68.36	0.03	0.04	68.34	68.36	68.32	239
1733331300	68.33	-0.03	-0.04	68.4	68.48	68.33	280
1733244900	68.36	0.41	0.60	68.36	68.36	68.36	80
1733158500	67.95	1.16	1.74	67.67	67.95	67.67	645
1732899300	66.79	-0.19	-0.28	66.7	66.79	66.7	27
1732812900	66.98	-0.83	-1.22	66.8	67.01	66.8	234
1732726500	67.81	0.21	0.31	67.8	67.81	67.8	175
1732640100	67.6	-0.51	-0.75	67.82	67.82	67.6	57
1732553700	68.11	-0.11	-0.16	68.11	68.11	68.11	36
1732294500	68.22	0.65	0.96	68.21	68.22	68.21	101
1732208100	67.57	0	0.00	67.57	67.57	67.57	0
1732121700	67.57	0	0.00	67.57	67.57	67.57	0
1732035300	67.57	0.29	0.43	67.99	67.99	67.57	96
1731948900	67.28	-0.04	-0.06	67.38	67.42	67.28	1207
1731689700	67.32	-0.13	-0.19	67.39	67.39	67.32	70
1731603300	67.45	-0.05	-0.07	67.48	67.6	67.45	413
1731516900	67.5	-0.46	-0.68	67.77	67.86	67.5	340
1731430500	67.96	-1.09	-1.58	67.98	68.05	67.96	1012
1731344100	69.05	0.21	0.31	69.12	69.2	69.05	998
1731084900	68.84	-0.71	-1.02	69.62	69.62	68.84	234
1730998500	69.55	0.91	1.33	69.43	69.55	69.43	463
1730912100	68.64	-0.03	-0.04	69.1	69.1	68.6	151
1730825700	68.67	0.54	0.79	68.76	68.76	68.58	206
1730739300	68.13	-0.02	-0.03	68.1	68.13	68.1	1663
1730480100	68.15	0.71	1.05	68.07	68.15	68.07	31
1730393700	67.44	-1.2	-1.75	67.75	67.89	67.28	909
1730307300	68.64	-0.68	-0.98	68.74	68.74	68.64	24
1730220900	69.32	-0.06	-0.09	69.49	69.73	69.07	1311
1730134500	69.38	0.03	0.04	69.38	69.38	69.38	145

Amundi Index MSCI Emergi...

Suedzucker Ag Mannhe (PK)

Realty Incomdrn

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約