ETF【AEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	105.16	1.32	1.27	104.94	105.16	104.35	7807
1781625300	103.84	-0.89	-0.85	104.49	104.95	103.84	8618
1781538900	104.73	2.64	2.59	103.95	104.77	103.82	2445
1781279700	102.09	3.11	3.14	100.27	102.1	100.27	1791
1781193300	98.98	0.64	0.65	98.12	99.37	97.91	2062
1781106900	98.34	-0.05	-0.05	98.8	99.37	97.01	5266
1781020500	98.39	-0.82	-0.83	101.01	101.25	98.39	9267
1780934100	99.21	-0.18	-0.18	97.88	99.59	97.79	6037
1780674900	99.39	-3.71	-3.60	100.76	101.2	99.39	1889
1780588500	103.1	-1.68	-1.60	103.47	103.62	101.72	7484
1780502100	104.78	-1.01	-0.95	105.4	105.73	104.38	9108
1780415700	105.79	1.93	1.86	104.75	105.79	104.75	2205
1780329300	103.86	1.56	1.52	104.13	104.63	103.51	3733
1780070100	102.3	0.61	0.60	102.82	102.98	102.3	845
1779983700	101.69	-0.23	-0.23	100.75	102.49	100.62	3905
1779897300	101.92	0.51	0.50	101.88	102.94	101.45	1417
1779810900	101.41	0.73	0.73	100.78	101.66	100.44	1945
1779724500	100.68	1.98	2.01	99.79	100.71	99.67	1979
1779465300	98.7	1.12	1.15	98.75	98.89	98.21	4780
1779378900	97.58	0.19	0.20	97.57	98.05	97.4	6110
1779292500	97.39	1.85	1.94	95.64	97.39	95.64	1697
1779206100	95.54	-1.05	-1.09	96.03	96.31	94.83	6553
1779119700	96.59	-0.79	-0.81	96.92	97.94	96.56	4718
1778860500	97.38	-2.65	-2.65	97.89	98.02	96.61	1596
1778774100	100.03	0.69	0.69	99.48	100.03	99.22	2860
1778687700	99.34	2.85	2.95	98.78	99.34	98.02	2471
1778601300	96.49	-3.11	-3.12	97.76	98.04	96.48	4775
1778514900	99.6	-0.05	-0.05	99.37	99.88	99.1	1121
1778255700	99.65	0.43	0.43	98.77	99.79	98.62	1641
1778169300	99.22	0.25	0.25	99.66	99.91	98.81	1111
1778082900	98.97	2.25	2.33	97.81	99.19	97.76	1793
1777996500	96.72	1.81	1.91	95.25	96.72	95.18	10583
1777910100	94.91	1.46	1.56	95.44	95.67	94.55	4570
1777564500	93.45	0.31	0.33	92.79	93.69	92.79	763
1777478100	93.14	0.43	0.46	93.84	93.86	93.12	2168
1777391700	92.71	-1.24	-1.32	93.7	93.74	92.69	1476
1777305300	93.95	0.12	0.13	94.25	94.37	93.91	1637
1777046100	93.83	0.67	0.72	93.32	93.85	93.02	1230
1776959700	93.16	-0.34	-0.36	92.71	93.18	92.27	1224
1776873300	93.5	0.97	1.05	93.06	93.5	92.62	4684
1776786900	92.53	-0.06	-0.06	93.34	93.6	92.53	3844
1776700500	92.59	-1.08	-1.15	92.28	92.97	92.15	1689
1776441300	93.67	1.91	2.08	91.41	93.89	91.41	2607
1776354900	91.76	0.57	0.63	91.9	91.93	91.33	1584
1776268500	91.19	0.39	0.43	90.9	91.19	90.77	1809
1776182100	90.8	1.64	1.84	90.18	90.8	89.88	5238
1776095700	89.16	0.83	0.94	88.7	89.21	88.62	714
1775836500	88.33	0	0.00	88.33	88.33	88.33	0
1775750100	88.33	-0.75	-0.84	88.71	88.71	88.14	1699
1775663700	89.08	4.59	5.43	89.14	89.92	88.7	7611
1775577300	84.49	-0.07	-0.08	86.04	86.04	84.49	6147
1775145300	84.56	-1.16	-1.35	83.65	84.99	83.29	2395
1775058900	85.72	2.7	3.25	85.74	85.74	84.76	5366
1774972500	83.02	-0.3	-0.36	82.31	83.14	82	9788
1774886100	83.32	0.2	0.24	83.12	83.54	82.85	5868
1774630500	83.12	-1.08	-1.28	84.11	84.11	82.75	3931
1774544100	84.2	-1.78	-2.07	84.95	84.95	84.2	1011
1774457700	85.98	1.38	1.63	85.9	86.15	85.58	1928
1774371300	84.6	-0.21	-0.25	84.89	84.97	83.98	5888
1774284900	84.81	0.59	0.70	82.35	86.08	82	3786
1774025700	84.22	-1.6	-1.86	86.23	86.23	84.22	1234
1773939300	85.82	-1.89	-2.15	86.75	86.92	84.97	5419
1773852900	87.71	-0.69	-0.78	89.5	89.61	87.71	2437