Amundi Index MSCI Emerging Markets UCITS ETF DR【AEME】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME) 時系列データ

Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

67.57

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	67.57	0	0.00	67.57	67.57	67.57	0
1732121700	67.57	0	0.00	67.57	67.57	67.57	0
1732035300	67.57	0.29	0.43	67.99	67.99	67.57	96
1731948900	67.28	-0.04	-0.06	67.38	67.42	67.28	1207
1731689700	67.32	-0.13	-0.19	67.39	67.39	67.32	70
1731603300	67.45	-0.05	-0.07	67.48	67.6	67.45	413
1731516900	67.5	-0.46	-0.68	67.77	67.86	67.5	340
1731430500	67.96	-1.09	-1.58	67.98	68.05	67.96	1012
1731344100	69.05	0.21	0.31	69.12	69.2	69.05	998
1731084900	68.84	-0.71	-1.02	69.62	69.62	68.84	234
1730998500	69.55	0.91	1.33	69.43	69.55	69.43	463
1730912100	68.64	-0.03	-0.04	69.1	69.1	68.6	151
1730825700	68.67	0.54	0.79	68.76	68.76	68.58	206
1730739300	68.13	-0.02	-0.03	68.1	68.13	68.1	1663
1730480100	68.15	0.71	1.05	68.07	68.15	68.07	31
1730393700	67.44	-1.2	-1.75	67.75	67.89	67.28	909
1730307300	68.64	-0.68	-0.98	68.74	68.74	68.64	24
1730220900	69.32	-0.06	-0.09	69.49	69.73	69.07	1311
1730134500	69.38	0.03	0.04	69.38	69.38	69.38	145
1729871700	69.35	0.32	0.46	69.35	69.35	69.35	15
1729785300	69.03	-0.61	-0.88	69.31	69.42	69.03	328
1729698900	69.64	0.31	0.45	69.99	69.99	69.64	160
1729612500	69.33	-0.34	-0.49	69.55	69.55	69.33	245
1729526100	69.67	-1.02	-1.44	69.74	69.74	69.46	527
1729266900	70.69	1.15	1.65	70.38	70.7	70.38	122
1729180500	69.54	0.01	0.01	69.5	69.54	69.33	785
1729094100	69.53	0.14	0.20	69.24	69.53	69.24	376
1729007700	69.39	-0.7	-1.00	69.51	69.58	69.39	652
1728921300	70.09	-0.08	-0.11	70.07	70.11	69.98	532
1728662100	70.17	0.42	0.60	69.38	70.17	69.38	335
1728575700	69.75	0.24	0.35	69.75	69.75	69.75	1
1728489300	69.51	0	0.00	69.51	69.51	69.51	0
1728402900	69.51	-1.89	-2.65	69.43	69.51	68.8	1612
1728316500	71.4	0.58	0.82	71.39	71.4	71.39	400
1728057300	70.82	1	1.43	70.82	70.82	70.82	93
1727970900	69.82	-0.73	-1.03	70.48	70.48	69.47	1224
1727884500	70.55	1.53	2.22	70.58	70.73	70.55	210
1727798100	69.02	-0.1	-0.14	68.88	69.29	68.7	2042
1727711700	69.12	-0.48	-0.69	69.58	69.58	69.12	17
1727452500	69.6	0.24	0.35	69.65	69.68	69.43	479
1727366100	69.36	2.44	3.65	68.53	69.36	68.53	494
1727279700	66.92	1.3	1.98	66.92	66.92	66.92	4
1727193300	65.62	0	0.00	65.62	65.62	65.62	0
1727106900	65.62	0.36	0.55	65.62	65.62	65.62	88
1726847700	65.26	-0.2	-0.31	65.239999	65.26	65.239999	129
1726761300	65.459999	0.82	1.27	65.08	65.459999	64.83	466
1726674900	64.64	0	0.00	64.64	64.64	64.64	0
1726588500	64.64	0.32	0.50	64.64	64.64	64.64	12
1726502100	64.319999	0.3	0.47	64.319999	64.319999	64.319999	25
1726242900	64.019999	-0.03	-0.05	64.019999	64.019999	64.019999	8
1726156500	64.05	0.92	1.46	64.019999	64.05	64.019999	629
1726070100	63.13	-0.02	-0.03	63.13	63.13	63.13	107
1725983700	63.15	0.12	0.19	63.15	63.15	63.15	80
1725897300	63.03	-0.45	-0.71	63.03	63.03	63.03	66
1725638100	63.48	-0.26	-0.41	63.68	63.68	63.34	1371
1725551700	63.74	-0.13	-0.20	63.85	63.85	63.74	1085
1725465300	63.87	-0.45	-0.70	63.66	63.87	63.66	92
1725378900	64.319999	-0.66	-1.02	64.79	64.79	64.319999	60
1725292500	64.98	-0.17	-0.26	64.94	64.98	64.94	91
1725033300	65.15	0	0.00	65.15	65.15	65.15	0
1724946900	65.15	0.34	0.52	64.93	65.209999	64.93	472
1724860500	64.81	0	0.00	64.81	64.81	64.81	0
1724774100	64.81	-0.17	-0.26	64.81	64.81	64.81	370
1724687700	64.98	0.03	0.05	64.94	65.069999	64.94	58
1724428500	64.95	0	0.00	64.95	64.95	64.95	0
1724342100	64.95	-0.1	-0.15	64.95	64.95	64.95	461

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約