Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 71.89 | 0.03 | 0.04 | 72.41 | 72.41 | 71.89 | 2405 |
| 1739465700 | 71.86 | -0.15 | -0.21 | 71.5 | 71.87 | 71.38 | 10132 |
| 1739379300 | 72.01 | 0.38 | 0.53 | 71.9 | 72.08 | 71.7 | 9569 |
| 1739292900 | 71.63 | -0.6 | -0.83 | 71.64 | 71.71 | 71.5 | 1873 |
| 1739206500 | 72.23 | 0.7 | 0.98 | 71.87 | 72.32 | 71.87 | 9243 |
| 1738947300 | 71.53 | 0.16 | 0.22 | 71.72 | 71.9 | 71.46 | 11037 |
| 1738860900 | 71.37 | 0.65 | 0.92 | 71.3 | 71.37 | 71.15 | 13530 |
| 1738774500 | 70.72 | -0.51 | -0.72 | 70.73 | 70.73 | 70.37 | 5229 |
| 1738688100 | 71.23 | 0.44 | 0.62 | 70.85 | 71.23 | 70.81 | 48593 |
| 1738601700 | 70.79 | -0.32 | -0.45 | 70.55 | 70.99 | 70 | 19807 |
| 1738342500 | 71.11 | 0.66 | 0.94 | 71.25 | 71.37 | 71.08 | 3280 |
| 1738256100 | 70.45 | 0.11 | 0.16 | 70.4 | 70.45 | 70.23 | 798 |
| 1738169700 | 70.34 | 1.07 | 1.54 | 70.45 | 70.65 | 70.26 | 3116 |
| 1738083300 | 69.27 | 0.29 | 0.42 | 69.38 | 69.55 | 69.19 | 561 |
| 1737996900 | 68.98 | -1.04 | -1.49 | 68.99 | 69.11 | 68.82 | 5410 |
| 1737737700 | 70.02 | -0.28 | -0.40 | 70.22 | 70.36 | 70.02 | 52186 |
| 1737651300 | 70.3 | 0.07 | 0.10 | 69.89 | 70.31 | 69.88 | 2683 |
| 1737564900 | 70.23 | 0.15 | 0.21 | 70.22 | 70.23 | 70.1 | 8641 |
| 1737478500 | 70.08 | -0.07 | -0.10 | 70.39 | 70.39 | 69.95 | 4838 |
| 1737392100 | 70.15 | 0.25 | 0.36 | 70.59 | 70.59 | 70.15 | 1293 |
| 1737132900 | 69.9 | -0.2 | -0.29 | 69.89 | 69.95 | 69.86 | 557 |
| 1737046500 | 70.1 | 0.5 | 0.72 | 70.12 | 70.33 | 70.05 | 863 |
| 1736960100 | 69.6 | 0.31 | 0.45 | 68.86 | 69.6 | 68.79 | 1222 |
| 1736873700 | 69.29 | 0.7 | 1.02 | 69.01 | 69.3 | 69.01 | 952 |
| 1736787300 | 68.59 | -0.47 | -0.68 | 68.47 | 68.59 | 68.43 | 1169 |
| 1736528100 | 69.06 | -1.01 | -1.44 | 69.79 | 69.79 | 68.9 | 5208 |
| 1736441700 | 70.07 | 0.02 | 0.03 | 69.99 | 70.11 | 69.9 | 1780 |
| 1736355300 | 70.05 | -0.22 | -0.31 | 69.99 | 70.33 | 69.94 | 660 |
| 1736268900 | 70.27 | -0.5 | -0.71 | 70.38 | 70.57 | 70.09 | 1134 |
| 1736182500 | 70.77 | 0.18 | 0.25 | 70.65 | 71.06 | 70.58 | 1973 |
| 1735923300 | 70.59 | 0.18 | 0.26 | 70.46 | 70.69 | 70.26 | 2295 |
| 1735836900 | 70.41 | 0.79 | 1.13 | 69.88 | 70.46 | 69.52 | 5713 |
| 1735577700 | 69.62 | 0.08 | 0.12 | 70.06 | 70.06 | 69.53 | 2085 |
| 1735318500 | 69.54 | -0.49 | -0.70 | 70.14 | 70.14 | 69.54 | 1871 |
| 1734972900 | 70.03 | 0.24 | 0.34 | 69.88 | 70.03 | 69.82 | 2058 |
| 1734713700 | 69.79 | -0.26 | -0.37 | 68.98 | 69.79 | 68.98 | 120 |
| 1734627300 | 70.05 | -0.56 | -0.79 | 70.25 | 70.25 | 69.78 | 2010 |
| 1734540900 | 70.61 | 0.42 | 0.60 | 70.31 | 70.62 | 70.29 | 3793 |
| 1734454500 | 70.19 | -0.43 | -0.61 | 70.2 | 70.32 | 70 | 2583 |
| 1734368100 | 70.62 | -0.05 | -0.07 | 70.59 | 70.62 | 70.51 | 804 |
| 1734108900 | 70.67 | -0.27 | -0.38 | 70.92 | 71.05 | 70.67 | 1838 |
| 1734022500 | 70.94 | -0.15 | -0.21 | 71.48 | 71.57 | 70.91 | 3278 |
| 1733936100 | 71.09 | -0.19 | -0.27 | 70.81 | 71.22 | 70.81 | 2140 |
| 1733849700 | 71.28 | -0.86 | -1.19 | 71 | 71.45 | 70.96 | 5629 |
| 1733763300 | 72.14 | 1.74 | 2.47 | 71.37 | 72.19 | 71.36 | 1789 |
| 1733504100 | 70.4 | -0.04 | -0.06 | 70.51 | 70.51 | 70.4 | 959 |
| 1733417700 | 70.44 | -0.04 | -0.06 | 70.64 | 70.64 | 70.27 | 1512 |
| 1733331300 | 70.48 | 0.29 | 0.41 | 70.72 | 70.77 | 70.41 | 2650 |
| 1733244900 | 70.19 | -0.22 | -0.31 | 70.84 | 70.84 | 70.18 | 1532 |
| 1733158500 | 70.41 | 0.96 | 1.38 | 69.88 | 70.41 | 69.88 | 2273 |
| 1732899300 | 69.45 | 0.1 | 0.14 | 69.09 | 69.45 | 69.09 | 1187 |
| 1732812900 | 69.35 | -0.13 | -0.19 | 69.35 | 69.35 | 69.35 | 8 |
| 1732726500 | 69.48 | -0.41 | -0.59 | 69.99 | 69.99 | 69.48 | 705 |
| 1732640100 | 69.89 | -0.42 | -0.60 | 69.62 | 70.11 | 69.6 | 628 |
| 1732553700 | 70.31 | -0.16 | -0.23 | 70.35 | 70.35 | 70.22 | 203 |
| 1732294500 | 70.47 | 0.75 | 1.08 | 70.22 | 70.47 | 70.18 | 1385 |
| 1732208100 | 69.72 | -0.02 | -0.03 | 69.39 | 69.72 | 69.39 | 1471 |
| 1732121700 | 69.74 | 0.19 | 0.27 | 69.87 | 70.01 | 69.63 | 960 |
| 1732035300 | 69.55 | 0.34 | 0.49 | 69.58 | 69.6 | 69.22 | 4502 |
| 1731948900 | 69.21 | 0.15 | 0.22 | 69.39 | 69.39 | 69.06 | 1472 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
