AcomeA Italyl Class Q2 open end fund【ACAITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	37.439	-0.19	-0.52	37.439	37.439	37.439	5040
1780674900	37.633	0	0.00	37.633	37.633	37.633	0
1780588500	37.633	0	0.00	37.633	37.633	37.633	0
1780502100	37.633	0.18	0.47	37.633	37.633	37.633	1388
1780415700	37.458	0	0.00	37.458	37.458	37.458	0
1780329300	37.458	0.29	0.77	37.458	37.458	37.458	1858
1780070100	37.17	0.55	1.51	37.17	37.17	37.17	1433
1779983700	36.618	0	0.00	36.618	36.618	36.618	0
1779897300	36.618	0	0.00	36.618	36.618	36.618	0
1779810900	36.618	0	0.00	36.618	36.618	36.618	0
1779724500	36.618	0	0.00	36.618	36.618	36.618	0
1779465300	36.618	0.48	1.33	36.618	36.618	36.618	908
1779378900	36.138	0	0.00	36.138	36.138	36.138	0
1779292500	36.138	-0.18	-0.48	36.138	36.138	36.138	176
1779206100	36.314	0	0.00	36.314	36.314	36.314	0
1779119700	36.314	0.42	1.17	36.314	36.314	36.314	692
1778860500	35.894	0.1	0.27	35.894	35.894	35.894	456
1778774100	35.798	-0.19	-0.53	35.798	35.798	35.798	598
1778687700	35.99	-0.28	-0.77	35.99	35.99	35.99	1258
1778601300	36.268	0	0.00	36.268	36.268	36.268	0
1778514900	36.268	0	0.00	36.268	36.268	36.268	0
1778255700	36.268	0.91	2.56	36.268	36.268	36.268	1982
1778169300	35.362	0	0.00	35.362	35.362	35.362	0
1778082900	35.362	0	0.00	35.362	35.362	35.362	0
1777996500	35.362	0.04	0.12	35.362	35.362	35.362	2250
1777910100	35.32	0	0.00	35.32	35.32	35.32	0
1777564500	35.32	-0.37	-1.03	35.32	35.32	35.32	96
1777478100	35.687	0	0.00	35.687	35.687	35.687	0
1777391700	35.687	0	0.00	35.687	35.687	35.687	0
1777305300	35.687	-0.1	-0.28	35.687	35.687	35.687	246
1777046100	35.786	0	0.00	35.786	35.786	35.786	0
1776959700	35.786	0	0.00	35.786	35.786	35.786	0
1776873300	35.786	-0.18	-0.49	35.786	35.786	35.786	198
1776786900	35.963	0.59	1.67	35.963	35.963	35.963	41
1776700500	35.372	0.24	0.70	35.372	35.372	35.372	287
1776441300	35.127	0.1	0.28	35.127	35.127	35.127	431
1776354900	35.028	0.36	1.03	35.028	35.028	35.028	496
1776268500	34.671	0.23	0.67	34.671	34.671	34.671	669
1776182100	34.439	0	0.00	34.439	34.439	34.439	0
1776095700	34.439	0.79	2.36	34.439	34.439	34.439	34
1775836500	33.645	0	0.00	33.645	33.645	33.645	0
1775750100	33.645	-0.17	-0.51	33.645	33.645	33.645	213
1775663700	33.817	0	0.00	33.817	33.817	33.817	0
1775577300	33.817	0.72	2.18	33.817	33.817	33.817	302
1775145300	33.095999	0.23	0.71	33.095999	33.095999	33.095999	150
1775058900	32.863999	0	0.00	32.863999	32.863999	32.863999	0
1774972500	32.863999	-0.31	-0.93	32.863999	32.863999	32.863999	3222
1774886100	33.171	-0.04	-0.11	33.171	33.171	33.171	60
1774630500	33.206	0.69	2.12	33.206	33.206	33.206	1180
1774544100	32.518	0	0.00	32.518	32.518	32.518	0
1774457700	32.518	0.41	1.28	32.518	32.518	32.518	1526
1774371300	32.107999	-1.03	-3.10	32.107999	32.107999	32.107999	282
1774284900	33.134	0	0.00	33.134	33.134	33.134	0
1774025700	33.134	0.06	0.18	33.134	33.134	33.134	42
1773939300	33.075	-0.12	-0.36	33.075	33.075	33.075	843
1773852900	33.195	-0.43	-1.27	33.195	33.195	33.195	230
1773766500	33.623	-0.36	-1.07	33.623	33.623	33.623	66
1773680100	33.986	-0.77	-2.21	33.986	33.986	33.986	859
1773420900	34.753	-0.2	-0.58	34.753	34.753	34.753	232
1773334500	34.957	-1.19	-3.28	34.957	34.957	34.957	1511
1773212400	36.143	0	0.00	36.143	36.143	36.143	0
1773126000	36.143	0	0.00	36.143	36.143	36.143	0
1773039600	36.143	0	0.00	36.143	36.143	36.143	0