AcomeA Italyl Class Q2 open end fund【ACAITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	37.744	0	0.00	37.744	37.744	37.744	0
1783612500	37.744	-0.29	-0.77	37.744	37.744	37.744	787
1783526100	38.037	0	0.00	38.037	38.037	38.037	0
1783439700	38.037	1.2	3.25	38.037	38.037	38.037	571
1783353300	36.838	0	0.00	36.838	36.838	36.838	0
1783094100	36.838	0	0.00	36.838	36.838	36.838	0
1783007700	36.838	0	0.00	36.838	36.838	36.838	0
1782921300	36.838	-0.99	-2.61	36.838	36.838	36.838	199
1782834900	37.827	0	0.00	37.827	37.827	37.827	0
1782748500	37.827	0	0.00	37.827	37.827	37.827	0
1782489300	37.827	0	0.00	37.827	37.827	37.827	0
1782402900	37.827	0	0.00	37.827	37.827	37.827	0
1782316500	37.827	0	0.00	37.827	37.827	37.827	0
1782230100	37.827	-0.25	-0.65	37.827	37.827	37.827	450
1782143700	38.073	0	0.00	38.073	38.073	38.073	0
1781884500	38.073	-0.11	-0.29	38.073	38.073	38.073	696
1781798100	38.183	0.29	0.76	38.183	38.183	38.183	1674
1781711700	37.895	0	0.00	37.895	37.895	37.895	0
1781625300	37.895	0.47	1.26	37.895	37.895	37.895	892
1781538900	37.425	0.05	0.15	37.425	37.425	37.425	986
1781279700	37.37	-0.02	-0.06	37.37	37.37	37.37	828
1781193300	37.391	0.02	0.06	37.391	37.391	37.391	1196
1781106900	37.369	0.14	0.38	37.369	37.369	37.369	299
1781020500	37.227	-0.21	-0.57	37.227	37.227	37.227	887
1780934100	37.439	-0.19	-0.52	37.439	37.439	37.439	5040
1780674900	37.633	0	0.00	37.633	37.633	37.633	0
1780588500	37.633	0	0.00	37.633	37.633	37.633	0
1780502100	37.633	0.18	0.47	37.633	37.633	37.633	1388
1780415700	37.458	0	0.00	37.458	37.458	37.458	0
1780329300	37.458	0.29	0.77	37.458	37.458	37.458	1858
1780070100	37.17	0.55	1.51	37.17	37.17	37.17	1433
1779983700	36.618	0	0.00	36.618	36.618	36.618	0
1779897300	36.618	0	0.00	36.618	36.618	36.618	0
1779810900	36.618	0	0.00	36.618	36.618	36.618	0
1779724500	36.618	0	0.00	36.618	36.618	36.618	0
1779465300	36.618	0.48	1.33	36.618	36.618	36.618	908
1779378900	36.138	0	0.00	36.138	36.138	36.138	0
1779292500	36.138	-0.18	-0.48	36.138	36.138	36.138	176
1779206100	36.314	0	0.00	36.314	36.314	36.314	0
1779119700	36.314	0.42	1.17	36.314	36.314	36.314	692
1778860500	35.894	0.1	0.27	35.894	35.894	35.894	456
1778774100	35.798	-0.19	-0.53	35.798	35.798	35.798	598
1778687700	35.99	-0.28	-0.77	35.99	35.99	35.99	1258
1778601300	36.268	0	0.00	36.268	36.268	36.268	0
1778514900	36.268	0	0.00	36.268	36.268	36.268	0
1778255700	36.268	0.91	2.56	36.268	36.268	36.268	1982
1778169300	35.362	0	0.00	35.362	35.362	35.362	0
1778082900	35.362	0	0.00	35.362	35.362	35.362	0
1777996500	35.362	0.04	0.12	35.362	35.362	35.362	2250
1777910100	35.32	0	0.00	35.32	35.32	35.32	0
1777564500	35.32	-0.37	-1.03	35.32	35.32	35.32	96
1777478100	35.687	0	0.00	35.687	35.687	35.687	0
1777391700	35.687	0	0.00	35.687	35.687	35.687	0
1777305300	35.687	-0.1	-0.28	35.687	35.687	35.687	246
1777046100	35.786	0	0.00	35.786	35.786	35.786	0
1776959700	35.786	0	0.00	35.786	35.786	35.786	0
1776873300	35.786	-0.18	-0.49	35.786	35.786	35.786	198
1776786900	35.963	0.59	1.67	35.963	35.963	35.963	41
1776700500	35.372	0.24	0.70	35.372	35.372	35.372	287
1776441300	35.127	0.1	0.28	35.127	35.127	35.127	431
1776354900	35.028	0.36	1.03	35.028	35.028	35.028	496
1776268500	34.671	0.23	0.67	34.671	34.671	34.671	669
1776182100	34.439	0	0.00	34.439	34.439	34.439	0
1776095700	34.439	0.79	2.36	34.439	34.439	34.439	34