AXA IM ACT Biodiversity Equity UCITS ETF USD Acc【ABIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	14.262	0	0.00	14.262	14.262	14.262	0
1781279700	14.262	0	0.00	14.262	14.262	14.262	0
1781193300	14.262	0	0.00	14.262	14.262	14.262	0
1781106900	14.262	0	0.00	14.262	14.262	14.262	0
1781020500	14.262	0	0.00	14.262	14.262	14.262	0
1780934100	14.262	0	0.00	14.262	14.262	14.262	0
1780674900	14.262	0	0.00	14.262	14.262	14.262	0
1780588500	14.262	0	0.00	14.262	14.262	14.262	0
1780502100	14.262	0	0.00	14.262	14.262	14.262	0
1780415700	14.262	0.19	1.38	14.262	14.262	14.262	0
1780329300	14.068	0.1	0.73	14.068	14.068	14.068	0
1780070100	13.966	0.08	0.61	13.966	13.966	13.966	0
1779983700	13.882	-0.1	-0.72	13.842	13.882	13.842	735
1779897300	13.982	0.09	0.66	13.982	13.982	13.982	21
1779810900	13.89	-0.03	-0.23	13.834	13.89	13.834	80
1779724500	13.922	0.34	2.47	13.918	13.922	13.918	91
1779465300	13.586	0.05	0.38	13.586	13.586	13.586	0
1779378900	13.534	0.12	0.89	13.534	13.534	13.534	0
1779292500	13.414	0.02	0.15	13.414	13.414	13.414	0
1779206100	13.394	-0.02	-0.12	13.394	13.394	13.394	0
1779119700	13.41	-0.21	-1.56	13.388	13.462	13.35	6767
1778860500	13.622	0.2	1.47	13.622	13.622	13.622	0
1778774100	13.424	0.13	0.98	13.424	13.424	13.424	0
1778687700	13.294	-0.26	-1.89	13.294	13.294	13.294	0
1778601300	13.55	-0.02	-0.15	13.55	13.55	13.55	0
1778514900	13.57	-0.01	-0.07	13.57	13.57	13.57	0
1778255700	13.58	0	0.00	13.58	13.58	13.58	590
1778169300	13.58	0.04	0.30	13.58	13.58	13.58	34
1778082900	13.54	0.27	2.03	13.54	13.54	13.54	0
1777996500	13.27	0.08	0.58	13.126	13.27	13.126	1217
1777910100	13.194	0.12	0.90	13.194	13.194	13.194	0
1777564500	13.076	0.14	1.11	13.076	13.076	13.076	0
1777478100	12.932	0.02	0.17	12.932	12.932	12.932	0
1777391700	12.91	-0.18	-1.39	12.91	12.91	12.91	0
1777305300	13.092	0.09	0.69	13.094	13.094	13.092	765
1777046100	13.002	-0.01	-0.11	13.002	13.002	13.002	14
1776959700	13.016	-0.04	-0.28	12.99	13.016	12.99	629
1776873300	13.052	-0.02	-0.17	13.052	13.052	13.052	0
1776786900	13.074	0.02	0.17	13.122	13.122	13.074	1520
1776700500	13.052	-0.03	-0.20	13.052	13.052	13.052	0
1776441300	13.078	0.18	1.38	13.078	13.078	13.078	0
1776354900	12.9	0.06	0.45	12.9	12.9	12.9	0
1776268500	12.842	0.02	0.12	12.842	12.842	12.842	0
1776182100	12.826	0.16	1.26	12.826	12.826	12.826	0
1776095700	12.666	-0.02	-0.16	12.666	12.666	12.666	0
1775836500	12.686	0.03	0.27	12.686	12.686	12.686	0
1775750100	12.652	-0.11	-0.86	12.652	12.652	12.652	0
1775663700	12.762	0.41	3.34	12.762	12.762	12.762	0
1775577300	12.35	-0.01	-0.10	12.35	12.35	12.35	40
1775145300	12.362	-0.14	-1.10	12.362	12.362	12.362	1
1775058900	12.5	0.34	2.81	12.5	12.5	12.5	0
1774972500	12.158	0	0.00	12.158	12.158	12.158	0
1774886100	12.158	0.03	0.28	12.158	12.158	12.158	0
1774630500	12.124	-0.2	-1.59	12.124	12.124	12.124	39
1774544100	12.32	-0.15	-1.23	12.32	12.32	12.32	88
1774457700	12.474	0.11	0.89	12.474	12.474	12.474	25
1774371300	12.364	0.01	0.11	12.364	12.364	12.364	23
1774284900	12.35	-0.06	-0.47	12.35	12.35	12.35	0
1774025700	12.408	-0.05	-0.40	12.408	12.408	12.408	119
1773939300	12.458	-0.23	-1.80	12.458	12.458	12.458	0
1773852900	12.686	-0.03	-0.20	12.686	12.686	12.686	0
1773766500	12.712	0.04	0.35	12.628	12.712	12.628	3290
1773680100	12.668	-0.03	-0.25	12.668	12.668	12.668	35