AXA IM ACT Biodiversity Equity UCITS ETF USD Acc【ABIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	14.262	0	0.00	14.262	14.262	14.262	0
1783612500	14.262	0	0.00	14.262	14.262	14.262	0
1783526100	14.262	0	0.00	14.262	14.262	14.262	0
1783439700	14.262	0	0.00	14.262	14.262	14.262	0
1783353300	14.262	0	0.00	14.262	14.262	14.262	0
1783094100	14.262	0	0.00	14.262	14.262	14.262	0
1783007700	14.262	0	0.00	14.262	14.262	14.262	0
1782921300	14.262	0	0.00	14.262	14.262	14.262	0
1782834900	14.262	0	0.00	14.262	14.262	14.262	0
1782748500	14.262	0	0.00	14.262	14.262	14.262	0
1782489300	14.262	0	0.00	14.262	14.262	14.262	0
1782402900	14.262	0	0.00	14.262	14.262	14.262	0
1782316500	14.262	0	0.00	14.262	14.262	14.262	0
1782230100	14.262	0	0.00	14.262	14.262	14.262	0
1782143700	14.262	0	0.00	14.262	14.262	14.262	0
1781884500	14.262	0	0.00	14.262	14.262	14.262	0
1781798100	14.262	0	0.00	14.262	14.262	14.262	0
1781711700	14.262	0	0.00	14.262	14.262	14.262	0
1781625300	14.262	0	0.00	14.262	14.262	14.262	0
1781538900	14.262	0	0.00	14.262	14.262	14.262	0
1781279700	14.262	0	0.00	14.262	14.262	14.262	0
1781193300	14.262	0	0.00	14.262	14.262	14.262	0
1781106900	14.262	0	0.00	14.262	14.262	14.262	0
1781020500	14.262	0	0.00	14.262	14.262	14.262	0
1780934100	14.262	0	0.00	14.262	14.262	14.262	0
1780674900	14.262	0	0.00	14.262	14.262	14.262	0
1780588500	14.262	0	0.00	14.262	14.262	14.262	0
1780502100	14.262	0	0.00	14.262	14.262	14.262	0
1780415700	14.262	0.19	1.38	14.262	14.262	14.262	0
1780329300	14.068	0.1	0.73	14.068	14.068	14.068	0
1780070100	13.966	0.08	0.61	13.966	13.966	13.966	0
1779983700	13.882	-0.1	-0.72	13.842	13.882	13.842	735
1779897300	13.982	0.09	0.66	13.982	13.982	13.982	21
1779810900	13.89	-0.03	-0.23	13.834	13.89	13.834	80
1779724500	13.922	0.34	2.47	13.918	13.922	13.918	91
1779465300	13.586	0.05	0.38	13.586	13.586	13.586	0
1779378900	13.534	0.12	0.89	13.534	13.534	13.534	0
1779292500	13.414	0.02	0.15	13.414	13.414	13.414	0
1779206100	13.394	-0.02	-0.12	13.394	13.394	13.394	0
1779119700	13.41	-0.21	-1.56	13.388	13.462	13.35	6767
1778860500	13.622	0.2	1.47	13.622	13.622	13.622	0
1778774100	13.424	0.13	0.98	13.424	13.424	13.424	0
1778687700	13.294	-0.26	-1.89	13.294	13.294	13.294	0
1778601300	13.55	-0.02	-0.15	13.55	13.55	13.55	0
1778514900	13.57	-0.01	-0.07	13.57	13.57	13.57	0
1778255700	13.58	0	0.00	13.58	13.58	13.58	590
1778169300	13.58	0.26	1.98	13.58	13.58	13.58	34
1778082900	13.316	0.05	0.35	13.316	13.316	13.316	0
1777996500	13.27	0.19	1.48	13.126	13.27	13.126	1217
1777910100	13.076	0	0.00	13.076	13.076	13.076	0
1777564500	13.076	0.14	1.11	13.076	13.076	13.076	0
1777478100	12.932	0.02	0.17	12.932	12.932	12.932	0
1777391700	12.91	-0.18	-1.39	12.91	12.91	12.91	0
1777305300	13.092	0.09	0.69	13.094	13.094	13.092	765
1777046100	13.002	-0.01	-0.11	13.002	13.002	13.002	14
1776959700	13.016	-0.04	-0.28	12.99	13.016	12.99	629
1776873300	13.052	-0.02	-0.17	13.052	13.052	13.052	0
1776786900	13.074	0.02	0.17	13.122	13.122	13.074	1520
1776700500	13.052	-0.03	-0.20	13.052	13.052	13.052	0
1776441300	13.078	0.18	1.38	13.078	13.078	13.078	0
1776354900	12.9	0.06	0.45	12.9	12.9	12.9	0
1776268500	12.842	0.02	0.12	12.842	12.842	12.842	0
1776182100	12.826	0.16	1.26	12.826	12.826	12.826	0
1776095700	12.666	0.01	0.11	12.666	12.666	12.666	0