Axa Im Act Biodiversity Equity Ucits Etf Eur【ABIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783612500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783526100	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783439700	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783353300	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783094100	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1783007700	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782921300	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782834900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782748500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782489300	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782402900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782316500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782230100	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1782143700	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781884500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781798100	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781711700	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781625300	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781538900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781279700	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781193300	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781106900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1781020500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1780934100	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1780674900	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1780588500	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1780502100	16.091999	0.16	0.98	16.091999	16.091999	16.091999	0
1780415700	15.936	0.14	0.91	15.936	15.936	15.936	0
1780329300	15.792	0.03	0.20	15.792	15.792	15.792	0
1780070100	15.76	0.22	1.44	15.76	15.76	15.76	8
1779983700	15.536	-0	-0.03	15.536	15.536	15.536	0
1779897300	15.54	-0.08	-0.51	15.54	15.54	15.54	0
1779810900	15.62	0.12	0.79	15.62	15.62	15.62	0
1779724500	15.498	0.36	2.39	15.498	15.498	15.498	37
1779465300	15.136	-0.01	-0.04	15.136	15.136	15.136	0
1779378900	15.142	0.14	0.95	15.142	15.142	15.142	0
1779292500	15	-0.05	-0.35	15	15	15	7
1779206100	15.052	-0.02	-0.16	15.052	15.052	15.052	0
1779119700	15.076	0	0.00	15.076	15.076	15.076	0
1778860500	15.076	-0.05	-0.36	14.946	15.076	14.946	5
1778774100	15.13	0.12	0.83	15.13	15.13	15.13	0
1778687700	15.006	-0.35	-2.30	15.006	15.006	15.006	0
1778601300	15.36	-0.1	-0.67	15.36	15.36	15.36	0
1778514900	15.464	0.03	0.17	15.464	15.464	15.464	13
1778255700	15.438	0.05	0.32	15.358	15.438	15.358	10
1778169300	15.388	0.15	0.96	15.386	15.388	15.386	1040
1778082900	15.242	0.26	1.74	15.084	15.242	15.084	173
1777996500	14.982	0.13	0.89	14.946	14.982	14.946	35
1777910100	14.85	0.08	0.51	14.85	14.85	14.85	2
1777564500	14.774	0.16	1.07	14.774	14.774	14.774	0
1777478100	14.618	0.05	0.36	14.634	14.656	14.618	5500
1777391700	14.566	-0.16	-1.06	14.566	14.566	14.566	0
1777305300	14.722	0.06	0.44	14.722	14.722	14.722	0
1777046100	14.658	-0.04	-0.30	14.658	14.658	14.658	0
1776959700	14.702	-0.04	-0.27	14.702	14.702	14.702	2
1776873300	14.742	-0.01	-0.09	14.742	14.742	14.742	0
1776786900	14.756	-0.13	-0.85	14.756	14.756	14.756	6
1776700500	14.882	0.03	0.18	14.882	14.882	14.882	0
1776441300	14.856	0.26	1.80	14.856	14.856	14.856	150
1776354900	14.594	-0.02	-0.11	14.594	14.594	14.594	0
1776268500	14.61	0.02	0.16	14.614	14.614	14.61	4
1776182100	14.586	0.29	2.00	14.586	14.586	14.586	12
1776095700	14.3	-0.09	-0.64	14.3	14.3	14.3	0