Hot Features
プレミアム
ETF (A01U)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 9.3725 | 0.01 | 0.10 | 9.3725 | 9.3725 | 9.3725 | 10 |
| 1783353300 | 9.3635 | 0 | 0.02 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1783094100 | 9.3615 | -0.05 | -0.53 | 9.3615 | 9.3615 | 9.3615 | 0 |
| 1783007700 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1782921300 | 9.411 | 0.04 | 0.41 | 9.411 | 9.411 | 9.411 | 1 |
| 1782834900 | 9.373 | -0.01 | -0.12 | 9.373 | 9.373 | 9.373 | 0 |
| 1782748500 | 9.3844999 | -0.01 | -0.14 | 9.3844999 | 9.3844999 | 9.3844999 | 0 |
| 1782489300 | 9.398 | -0.03 | -0.31 | 9.398 | 9.398 | 9.398 | 0 |
| 1782402900 | 9.4275 | 0.03 | 0.30 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1782316500 | 9.3989999 | 0.05 | 0.52 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1782230100 | 9.35 | 0.01 | 0.12 | 9.35 | 9.35 | 9.35 | 0 |
| 1782143700 | 9.339 | 0.03 | 0.35 | 9.34 | 9.3415 | 9.3375 | 5375 |
| 1781884500 | 9.3065 | 0.08 | 0.88 | 9.3065 | 9.3065 | 9.3065 | 0 |
| 1781798100 | 9.2255 | 0.01 | 0.09 | 9.2255 | 9.2255 | 9.2255 | 0 |
| 1781711700 | 9.217 | -0 | -0.01 | 9.217 | 9.217 | 9.217 | 0 |
| 1781625300 | 9.218 | -0.01 | -0.12 | 9.218 | 9.218 | 9.218 | 150 |
| 1781538900 | 9.2295 | -0.05 | -0.50 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1781279700 | 9.276 | 0.03 | 0.29 | 9.276 | 9.276 | 9.276 | 0 |
| 1781193300 | 9.2495 | 0 | 0.02 | 9.2495 | 9.2495 | 9.2495 | 0 |
| 1781106900 | 9.2475 | -0.01 | -0.12 | 9.2475 | 9.2475 | 9.2475 | 217 |
| 1781020500 | 9.259 | 0.01 | 0.08 | 9.259 | 9.259 | 9.259 | 344 |
| 1780934100 | 9.2515 | 0.06 | 0.66 | 9.2515 | 9.2515 | 9.2515 | 0 |
| 1780674900 | 9.1905 | -0.01 | -0.12 | 9.1905 | 9.1905 | 9.1905 | 0 |
| 1780588500 | 9.202 | 0.02 | 0.27 | 9.202 | 9.202 | 9.202 | 0 |
| 1780502100 | 9.1775 | -0 | -0.01 | 9.1775 | 9.1775 | 9.1775 | 0 |
| 1780415700 | 9.1785 | -0.01 | -0.13 | 9.1785 | 9.1785 | 9.1785 | 10 |
| 1780329300 | 9.19 | 0.03 | 0.32 | 9.19 | 9.19 | 9.19 | 1 |
| 1780070100 | 9.161 | -0.01 | -0.15 | 9.161 | 9.161 | 9.161 | 0 |
| 1779983700 | 9.175 | -0.01 | -0.10 | 9.175 | 9.175 | 9.175 | 0 |
| 1779897300 | 9.184 | 0.02 | 0.19 | 9.184 | 9.184 | 9.184 | 0 |
| 1779810900 | 9.167 | -0.03 | -0.30 | 9.167 | 9.167 | 9.167 | 22 |
| 1779724500 | 9.1945 | -0.01 | -0.15 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1779465300 | 9.2085 | 0.03 | 0.35 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1779378900 | 9.1765 | -0.03 | -0.37 | 9.1765 | 9.1765 | 9.1765 | 0 |
| 1779292500 | 9.211 | 0.05 | 0.54 | 9.211 | 9.211 | 9.211 | 10 |
| 1779206100 | 9.1615 | -0.01 | -0.13 | 9.1615 | 9.1615 | 9.1615 | 0 |
| 1779119700 | 9.1735 | 0.04 | 0.46 | 9.1735 | 9.1735 | 9.1735 | 0 |
| 1778860500 | 9.1315 | 0.03 | 0.32 | 9.1315 | 9.1315 | 9.1315 | 0 |
| 1778774100 | 9.1024999 | 0.01 | 0.12 | 9.1024999 | 9.1024999 | 9.1024999 | 0 |
| 1778687700 | 9.092 | 0.04 | 0.49 | 9.092 | 9.092 | 9.092 | 0 |
| 1778601300 | 9.0475 | -0 | -0.05 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1778514900 | 9.052 | -0.01 | -0.06 | 9.052 | 9.052 | 9.052 | 0 |
| 1778255700 | 9.0574999 | -0.01 | -0.07 | 9.0574999 | 9.0574999 | 9.0574999 | 0 |
| 1778169300 | 9.064 | -0.04 | -0.40 | 9.064 | 9.064 | 9.064 | 0 |
| 1778082900 | 9.1005 | -0.01 | -0.10 | 9.1005 | 9.1005 | 9.1005 | 0 |
| 1777996500 | 9.11 | 0 | 0.02 | 9.11 | 9.11 | 9.11 | 10 |
| 1777910100 | 9.108 | 0.03 | 0.28 | 9.089 | 9.108 | 9.089 | 4811 |
| 1777564500 | 9.0825 | -0.02 | -0.22 | 9.1215 | 9.125 | 9.08 | 14960 |
| 1777478100 | 9.1024999 | 0.01 | 0.14 | 9.1024999 | 9.1024999 | 9.1024999 | 0 |
| 1777391700 | 9.09 | 0.02 | 0.20 | 9.09 | 9.09 | 9.09 | 0 |
| 1777305300 | 9.0719999 | -0.02 | -0.22 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1777046100 | 9.092 | 0.01 | 0.09 | 9.092 | 9.092 | 9.092 | 0 |
| 1776959700 | 9.084 | 0.01 | 0.09 | 9.0885 | 9.1045 | 9.081 | 18705 |
| 1776873300 | 9.0755 | 0.03 | 0.33 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1776786900 | 9.0455 | 0.02 | 0.21 | 9.0455 | 9.0455 | 9.0455 | 10 |
| 1776700500 | 9.0265 | 0.02 | 0.21 | 9.0265 | 9.0265 | 9.0265 | 0 |
| 1776441300 | 9.0079999 | -0.02 | -0.24 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1776354900 | 9.0295 | 0.02 | 0.26 | 9.0295 | 9.0295 | 9.0295 | 0 |
| 1776268500 | 9.006 | -0 | -0.04 | 9.006 | 9.006 | 9.006 | 0 |
| 1776182100 | 9.01 | -0.07 | -0.77 | 9.01 | 9.01 | 9.01 | 0 |
| 1776095700 | 9.08 | -0.01 | -0.08 | 9.08 | 9.08 | 9.08 | 0 |
| 1775836500 | 9.0875 | 0 | 0.00 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1775750100 | 9.0875 | -0 | -0.03 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1775663700 | 9.09 | -0.09 | -0.95 | 9.09 | 9.09 | 9.09 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
