Exchange Traded Fund【5QQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740761700	1.3295999	-0.24	-15.29	1.3308	1.3308	1.2972	5547
1740675300	1.5696	0.02	1.40	1.5698	1.5698	1.5696	9540
1740588900	1.548	0.09	5.94	1.548	1.548	1.548	300
1740502500	1.4612	-0.16	-9.96	1.577	1.577	1.4588	3110
1740416100	1.6228	-0.24	-12.75	1.7	1.7	1.6228	25188
1740156900	1.86	-0.05	-2.82	1.8802	1.8802	1.86	29327
1740070500	1.914	-0.03	-1.33	1.9072	1.914	1.9072	1001
1739984100	1.9398	-0.01	-0.55	1.9468	1.9468	1.9398	400
1739897700	1.9506	0	0.00	1.9506	1.9506	1.9506	0
1739811300	1.9506	0.07	3.57	1.9536	1.957	1.925	6598
1739552100	1.8834	0.19	11.52	1.8996	1.8996	1.8834	1899
1739465700	1.6888	0	0.00	1.6888	1.6888	1.6888	0
1739379300	1.6888	-0.09	-4.94	1.769	1.769	1.6746	6275
1739292900	1.7766	-0.03	-1.42	1.7766	1.7766	1.7766	300
1739206500	1.8022	0.02	1.37	1.754	1.8022	1.754	7771
1738947300	1.7778	-0.02	-1.23	1.7984	1.7984	1.7778	6500
1738860900	1.8	0.13	7.80	1.7908	1.8	1.79	1950
1738774500	1.6698	0	0.00	1.6698	1.6698	1.6698	0
1738688100	1.6698	0.04	2.20	1.6299999	1.6716	1.6299999	29201
1738601700	1.6338	-0.15	-8.42	1.5648	1.6338	1.559	52607
1738342500	1.784	0.08	4.85	1.7846	1.7846	1.784	900
1738256100	1.7014	0.03	1.87	1.701	1.7014	1.701	37199
1738169700	1.6702	0.05	3.09	1.6702	1.6702	1.6702	935
1738083300	1.6202	0.15	10.52	1.618	1.6214	1.618	1320
1737996900	1.466	-0.42	-22.38	1.5556	1.56	1.466	4000
1737737700	1.8888	0.13	7.40	1.886	1.8888	1.886	900
1737651300	1.7586	0	0.00	1.7586	1.7586	1.7586	0
1737564900	1.7586	0	0.00	1.7586	1.7586	1.7586	0
1737478500	1.7586	-0.02	-1.14	1.7586	1.7586	1.7586	5621
1737392100	1.7788	0.01	0.78	1.7788	1.7788	1.7788	60
1737132900	1.765	0.09	5.44	1.765	1.765	1.765	11000
1737046500	1.674	0.01	0.77	1.674	1.674	1.674	300
1736960100	1.6612	0.08	5.06	1.5172	1.6612	1.5172	2300
1736873700	1.5812	0.11	7.81	1.58	1.5812	1.58	600
1736787300	1.4665999	-0.24	-13.84	1.4665999	1.4665999	1.4665999	100
1736528100	1.7022	0	0.00	1.7022	1.7022	1.7022	0
1736441700	1.7022	0	0.00	1.7022	1.7022	1.7022	0
1736355300	1.7022	-0.02	-1.39	1.7008	1.7022	1.7008	1000
1736268900	1.7262	-0.14	-7.30	1.7306	1.7306	1.7262	3452
1736182500	1.8622	0.21	12.82	1.8172	1.8622	1.8172	422
1735923300	1.6506	0	0.00	1.6506	1.6506	1.6506	0
1735836900	1.6506	-0.07	-4.26	1.7024	1.7024	1.6506	3431
1735577700	1.724	-0.04	-2.05	1.724	1.724	1.724	6515
1735318500	1.76	-0.04	-2.22	1.9112	1.92	1.76	5845
1734972900	1.8	0.19	11.95	1.8068	1.818	1.7996	72797
1734713700	1.6077999	-0.15	-8.71	1.5976	1.6077999	1.591	2766
1734627300	1.7612	-0.38	-17.78	1.8944	1.8944	1.7612	2742
1734540900	2.142	0	0.00	2.142	2.142	2.142	0
1734454500	2.142	0.07	3.63	2.1215	2.1465	2.12	16950
1734368100	2.067	0.11	5.72	2.0655	2.0764999	2.0635	6840
1734108900	1.9552	0	0.00	1.9552	1.9552	1.9552	0
1734022500	1.9552	-0.03	-1.70	1.9552	1.9552	1.9552	500
1733936100	1.989	0.12	6.38	1.9564	1.989	1.9564	1400
1733849700	1.8698	0.02	1.30	1.8698	1.8698	1.8698	400
1733763300	1.8458	-0.08	-4.33	1.9248	1.9252	1.8458	3100
1733504100	1.9294	0.07	4.00	1.8642	1.9294	1.8642	1100
1733417700	1.8552	0	0.00	1.8552	1.8552	1.8552	0
1733331300	1.8552	0.24	14.52	1.8356	1.8592	1.8356	3500
1733244900	1.62	0	0.00	1.62	1.62	1.62	0
1733158500	1.62	0	0.00	1.62	1.62	1.62	0