Magnificent 7 3x Daily Leveraged【3MG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	30.8	-1.11	-3.46	31.225	31.3	30.8	158
1781106900	31.905	-2.1	-6.16	31.905	31.905	31.905	50
1781020500	34	-2.14	-5.91	34	34	34	31
1780934100	36.135	0.01	0.03	36.135	36.135	36.135	0
1780674900	36.125	-0.55	-1.49	36.3	36.3	36.125	63
1780588500	36.67	-0.33	-0.89	36.67	36.67	36.67	0
1780502100	37	-1	-2.63	37.925	37.95	37	699
1780415700	38	-1.65	-4.16	39.1	39.1	38	30
1780329300	39.65	0.66	1.69	39.65	39.65	39.65	25
1780070100	38.99	0.84	2.19	38.99	38.99	38.99	0
1779983700	38.155	0.11	0.28	38.155	38.155	38.155	0
1779897300	38.05	-1.41	-3.56	38.05	38.05	38.05	0
1779810900	39.455	0.09	0.24	39.455	39.455	39.455	0
1779724500	39.36	0.22	0.56	39.195	39.36	39.195	224
1779465300	39.14	0.45	1.16	39.14	39.14	39.14	100
1779378900	38.69	0.63	1.67	38.69	38.69	38.69	80
1779292500	38.055	0.41	1.08	38.055	38.055	38.055	120
1779206100	37.65	-2.5	-6.21	37.65	37.65	37.65	20
1779119700	40.145	0.63	1.58	40.145	40.145	40.145	0
1778860500	39.52	-0.99	-2.44	39.1	39.52	38.805	360
1778774100	40.51	2.13	5.55	40.16	40.525	39.96	620
1778687700	38.38	1.1	2.95	37.445	38.38	37.445	128
1778601300	37.28	-0.62	-1.62	36.7	37.28	36.685	188
1778514900	37.895	0.38	1.00	39.3	39.3	37.05	771
1778255700	37.52	0.47	1.27	37.52	37.52	37.52	0
1778169300	37.05	2.94	8.60	36.2	37.05	36.2	54
1778082900	34.115	0.05	0.13	34.115	34.115	34.115	0
1777996500	34.07	0.6	1.79	34.5	34.5	34	650
1777910100	33.47	2.07	6.59	33.885	33.885	33.47	29
1777564500	31.4	-1.93	-5.78	33.54	33.54	31.4	459
1777478100	33.325	-0.05	-0.15	33.635	33.635	33.325	234
1777391700	33.375	0.56	1.71	33.375	33.375	33.375	14
1777305300	32.814999	1.19	3.78	32.814999	32.814999	32.814999	0
1777046100	31.62	-0.3	-0.92	31.515	31.62	31.515	55
1776959700	31.915	0.04	0.13	31.76	31.915	31.76	108
1776873300	31.875	0.63	2.02	31.875	31.875	31.875	0
1776786900	31.245	0.43	1.40	31.245	31.245	31.245	0
1776700500	30.815	-0.64	-2.02	30.815	30.815	30.815	0
1776441300	31.45	1.12	3.68	31.185	31.45	31.185	83
1776354900	30.335	0.63	2.10	30.495	30.77	30.335	953
1776268500	29.71	2.12	7.66	29.71	29.71	29.71	0
1776182100	27.595	2.51	9.98	26.78	27.595	26.78	379
1776095700	25.09	0.57	2.30	25.09	25.09	25.09	35
1775836500	24.525	0	0.00	24.525	24.525	24.525	0
1775750100	24.525	0.2	0.80	24.525	24.525	24.525	0
1775663700	24.33	2.56	11.73	24.33	24.33	24.33	25
1775577300	21.775	-0.51	-2.27	21.775	21.775	21.775	0
1775145300	22.28	-0.46	-2.02	22.475	22.475	22.28	150
1775058900	22.74	1.89	9.04	22.74	22.74	22.74	0
1774972500	20.855	1.11	5.61	20.855	20.855	20.855	51
1774886100	19.748	-0.62	-3.03	19.748	19.748	19.748	40
1774630500	20.365	-1.57	-7.16	20.365	20.365	20.365	5
1774544100	21.935	-1.38	-5.90	21.935	21.935	21.935	0
1774457700	23.31	-0.3	-1.25	23.31	23.31	23.31	0
1774371300	23.605	-0.16	-0.67	23.605	23.605	23.605	4
1774284900	23.765	0.49	2.11	26.84	34.89	23.765	912
1774025700	23.275	-0.91	-3.74	23.55	23.55	23.275	5
1773939300	24.18	-1.29	-5.05	24.18	24.18	24.18	0
1773852900	25.465	-0.37	-1.43	25.465	25.465	25.465	0
1773766500	25.835	0.56	2.22	25.835	25.835	25.835	0
1773680100	25.275	0.1	0.40	21.41	25.275	21.41	105
1773420900	25.175	-0.95	-3.62	25.175	25.175	25.175	0
1773334500	26.12	0.17	0.66	26.12	26.12	26.12	0