Magnificent 7 3x Daily Leveraged【3MG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	32.11	0.47	1.47	32.11	32.11	32.11	0
1783439700	31.645	0.15	0.46	31.645	31.645	31.645	0
1783353300	31.5	0.3	0.95	30.91	31.5	30.02	660
1783094100	31.205	0.13	0.42	31.1	31.235	31.1	34
1783007700	31.075	-0.47	-1.49	31.54	31.54	31.075	69
1782921300	31.545	2.83	9.86	29.4	31.6	29.4	618
1782834900	28.715	-0.01	-0.02	28.42	28.85	28.42	678
1782748500	28.72	2.93	11.36	28	28.72	28	24
1782489300	25.79	-0.35	-1.34	25.66	25.79	25.66	175
1782402900	26.14	-2.88	-9.91	28	28.035	25.92	966
1782316500	29.015	-1.17	-3.86	29.015	29.015	29.015	0
1782230100	30.18	-1.57	-4.93	30.18	30.18	30.18	0
1782143700	31.745	-0.03	-0.09	31.3	31.745	31.3	91
1781884500	31.775	0.88	2.83	31.775	31.775	31.775	22
1781798100	30.9	-1.1	-3.44	30.98	30.98	30.9	23
1781711700	32	-1.24	-3.74	32.005	32.005	32	217
1781625300	33.244999	0.84	2.61	33	33.28	33	603
1781538900	32.4	1.51	4.89	32.455	32.455	32.305	303
1781279700	30.89	0.09	0.29	30.89	30.89	30.89	20
1781193300	30.8	-1.11	-3.46	31.225	31.3	30.8	158
1781106900	31.905	-2.1	-6.16	31.905	31.905	31.905	50
1781020500	34	-2.14	-5.91	34	34	34	31
1780934100	36.135	0.01	0.03	36.135	36.135	36.135	0
1780674900	36.125	-0.55	-1.49	36.3	36.3	36.125	63
1780588500	36.67	-0.33	-0.89	36.67	36.67	36.67	0
1780502100	37	-1	-2.63	37.925	37.95	37	699
1780415700	38	-1.65	-4.16	39.1	39.1	38	30
1780329300	39.65	0.66	1.69	39.65	39.65	39.65	25
1780070100	38.99	0.84	2.19	38.99	38.99	38.99	0
1779983700	38.155	0.11	0.28	38.155	38.155	38.155	0
1779897300	38.05	-1.41	-3.56	38.05	38.05	38.05	0
1779810900	39.455	0.09	0.24	39.455	39.455	39.455	0
1779724500	39.36	0.22	0.56	39.195	39.36	39.195	224
1779465300	39.14	0.45	1.16	39.14	39.14	39.14	100
1779378900	38.69	0.63	1.67	38.69	38.69	38.69	80
1779292500	38.055	0.41	1.08	38.055	38.055	38.055	120
1779206100	37.65	-2.5	-6.21	37.65	37.65	37.65	20
1779119700	40.145	0.63	1.58	40.145	40.145	40.145	0
1778860500	39.52	-0.99	-2.44	39.1	39.52	38.805	360
1778774100	40.51	2.13	5.55	40.16	40.525	39.96	620
1778687700	38.38	1.1	2.95	37.445	38.38	37.445	128
1778601300	37.28	-0.62	-1.62	36.7	37.28	36.685	188
1778514900	37.895	0.38	1.00	39.3	39.3	37.05	771
1778255700	37.52	0.47	1.27	37.52	37.52	37.52	0
1778169300	37.05	2.94	8.60	36.2	37.05	36.2	54
1778082900	34.115	0.05	0.13	34.115	34.115	34.115	0
1777996500	34.07	0.6	1.79	34.5	34.5	34	650
1777910100	33.47	2.07	6.59	33.885	33.885	33.47	29
1777564500	31.4	-1.93	-5.78	33.54	33.54	31.4	459
1777478100	33.325	-0.05	-0.15	33.635	33.635	33.325	234
1777391700	33.375	0.56	1.71	33.375	33.375	33.375	14
1777305300	32.814999	1.19	3.78	32.814999	32.814999	32.814999	0
1777046100	31.62	-0.3	-0.92	31.515	31.62	31.515	55
1776959700	31.915	0.04	0.13	31.76	31.915	31.76	108
1776873300	31.875	0.63	2.02	31.875	31.875	31.875	0
1776786900	31.245	0.43	1.40	31.245	31.245	31.245	0
1776700500	30.815	-0.64	-2.02	30.815	30.815	30.815	0
1776441300	31.45	1.12	3.68	31.185	31.45	31.185	83
1776354900	30.335	0.63	2.10	30.495	30.77	30.335	953
1776268500	29.71	2.12	7.66	29.71	29.71	29.71	0
1776182100	27.595	2.51	9.98	26.78	27.595	26.78	379
1776095700	25.09	0.57	2.30	25.09	25.09	25.09	35
1775836500	24.525	0	0.00	24.525	24.525	24.525	0
1775750100	24.525	0.2	0.80	24.525	24.525	24.525	0