Graniteshares 3x Long Amazon Dailyetp【3LZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	45.205	1.66	3.81	45.205	45.205	45.205	10
1781193300	43.545	-2.16	-4.72	45.12	45.12	42.83	857
1781106900	45.7	-2.8	-5.77	46.22	46.22	45.7	5
1781020500	48.5	0.72	1.50	48.5	48.5	48.5	500
1780934100	47.785	-5.53	-10.36	49.6	49.6	47.785	1203
1780674900	53.31	2.3	4.51	51.89	53.31	51.87	1400
1780588500	51.01	-3.74	-6.83	51.01	51.01	51.01	0
1780502100	54.75	0.06	0.11	54.86	54.86	54.75	35
1780415700	54.69	-10.1	-15.59	56.3	56.3	53.46	646
1780329300	64.79	-1.04	-1.58	64.79	64.79	64.79	15
1780070100	65.83	0.17	0.26	65.94	65.94	65.83	170
1779983700	65.66	5.22	8.64	65.66	65.66	65.66	78
1779897300	60.44	-1.76	-2.83	60.44	60.44	60.44	2
1779810900	62.2	-2.02	-3.15	63.4	63.4	62.2	7
1779724500	64.22	0.01	0.02	64.22	64.22	64.22	12
1779465300	64.209999	3.5	5.77	63.9	64.209999	63.9	175
1779378900	60.71	2.34	4.01	60.7	60.71	60.7	916
1779292500	58.37	2.83	5.10	58.37	58.37	58.37	40
1779206100	55.54	-8.24	-12.92	58.66	58.66	55.54	15
1779119700	63.78	3.32	5.49	59.27	63.78	59.25	487
1778860500	60.46	-3.95	-6.13	59.9	60.46	59.9	26
1778774100	64.41	2.26	3.64	65.19	65.19	64.349999	76
1778687700	62.15	1.25	2.05	62.15	62.15	61.36	218
1778601300	60.9	-5.44	-8.20	61.06	61.06	60.51	311
1778514900	66.34	-0.26	-0.39	65.64	66.34	65.349999	35
1778255700	66.599999	-1.86	-2.72	66.15	66.599999	66.03	180
1778169300	68.46	0.96	1.42	68.46	68.46	68.46	5
1778082900	67.5	-3.66	-5.14	67.47	68.7	67.04	290
1777996500	71.16	3.01	4.42	68.54	71.2	68.54	46
1777910100	68.15	10.4	18.01	68.15	68.15	68.15	50
1777564500	57.75	-3.39	-5.54	62.73	68.65	57	996
1777478100	61.14	2.87	4.93	57.7	61.4	57.7	935
1777391700	58.27	-1.73	-2.88	58.48	59.5	56.48	833
1777305300	60	1.1	1.87	61.15	62.6	60	242
1777046100	58.9	1.22	2.12	56.93	59	56.93	2253
1776959700	57.68	3.68	6.81	54.98	57.68	54.98	535
1776873300	54	0.55	1.03	54	54	54	19
1776786900	53.45	3.35	6.69	55.45	55.75	53.45	355
1776700500	50.1	-4.4	-8.07	50.94	51.43	50.1	102
1776441300	54.5	3.47	6.80	51.73	54.5	51.73	404
1776354900	51.03	-0.77	-1.49	51.07	51.07	51.03	88
1776268500	51.8	3.3	6.80	51.34	51.8	51.34	30
1776182100	48.5	3.3	7.29	47.31	48.5	47.2	472
1776095700	45.205	-1.86	-3.94	44.035	45.48	44.035	1245
1775836500	47.06	5.93	14.42	43.005	47.06	42.99	631
1775750100	41.13	3.75	10.03	40.6	41.135	40.6	2879
1775663700	37.38	5.38	16.81	36.86	37.38	36.86	815
1775577300	32	-0.53	-1.61	32	32	32	1
1775145300	32.525	-0.72	-2.17	32.525	32.525	32.525	0
1775058900	33.244999	3.19	10.61	33.244999	33.244999	33.244999	0
1774972500	30.055	1.06	3.64	30.055	30.055	30.055	40
1774886100	29	-0.1	-0.34	29	29	29	90
1774630500	29.1	-3.89	-11.80	31.555	31.905	29.1	68
1774544100	32.994999	-0.59	-1.74	32.994999	32.994999	32.994999	0
1774457700	33.58	1.97	6.22	33.58	33.58	33.58	0
1774371300	31.615	-0.47	-1.46	31.69	31.69	31.615	202
1774284900	32.085	1.09	3.50	29.59	32.085	29.285	321
1774025700	31	-1.47	-4.51	31.5	31.5	31	187
1773939300	32.465	-1.42	-4.19	32.49	32.49	32.465	591
1773852900	33.885	-0.98	-2.80	34.81	34.81	33.885	541
1773766500	34.86	2.66	8.24	34.76	34.86	34.76	2607
1773680100	32.205	-0.8	-2.41	32.205	32.205	32.205	17