Graniteshares 3x Long Amazon Dailyetp【3LZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	46.675	2.12	4.75	46.675	46.675	46.675	1178
1783612500	44.56	-0.16	-0.35	44.56	44.56	44.56	0
1783526100	44.715	-1.76	-3.79	44.855	44.855	44.715	123
1783439700	46.475	0.19	0.40	45.615	46.475	45.615	105
1783353300	46.29	2.01	4.54	46.29	46.29	46.29	61
1783094100	44.28	-2.3	-4.94	44.28	44.28	44.28	32
1783007700	46.58	1.43	3.17	46.375	46.58	46.375	737
1782921300	45.15	2.55	5.97	43.285	45.15	42.365	325
1782834900	42.605	1.42	3.44	44.245	44.245	42.605	973
1782748500	41.19	1.88	4.77	41.19	41.19	41.19	301
1782489300	39.315	0.96	2.52	38.32	39.315	37.75	224
1782402900	38.35	-2.61	-6.36	40.895	41	38.35	628
1782316500	40.955	-1.75	-4.09	40.955	40.955	40.955	0
1782230100	42.7	1.7	4.15	39.355	42.89	39	2558
1782143700	41	-4.86	-10.60	46.015	46.015	41	885
1781884500	45.86	1.84	4.18	45.86	45.86	45.86	0
1781798100	44.02	-1.29	-2.84	44.295	44.295	44.02	511
1781711700	45.305	-3.51	-7.19	45.305	45.305	45.305	10
1781625300	48.815	1.07	2.23	48.815	48.815	48.815	15
1781538900	47.75	2.55	5.63	46.75	47.75	46.75	455
1781279700	45.205	1.66	3.81	45.205	45.205	45.205	10
1781193300	43.545	-2.16	-4.72	45.12	45.12	42.83	857
1781106900	45.7	-2.8	-5.77	46.22	46.22	45.7	5
1781020500	48.5	0.72	1.50	48.5	48.5	48.5	500
1780934100	47.785	-5.53	-10.36	49.6	49.6	47.785	1203
1780674900	53.31	2.3	4.51	51.89	53.31	51.87	1400
1780588500	51.01	-3.74	-6.83	51.01	51.01	51.01	0
1780502100	54.75	0.06	0.11	54.86	54.86	54.75	35
1780415700	54.69	-10.1	-15.59	56.3	56.3	53.46	646
1780329300	64.79	-1.04	-1.58	64.79	64.79	64.79	15
1780070100	65.83	0.17	0.26	65.94	65.94	65.83	170
1779983700	65.66	5.22	8.64	65.66	65.66	65.66	78
1779897300	60.44	-1.76	-2.83	60.44	60.44	60.44	2
1779810900	62.2	-2.02	-3.15	63.4	63.4	62.2	7
1779724500	64.22	0.01	0.02	64.22	64.22	64.22	12
1779465300	64.209999	3.5	5.77	63.9	64.209999	63.9	175
1779378900	60.71	2.34	4.01	60.7	60.71	60.7	916
1779292500	58.37	2.83	5.10	58.37	58.37	58.37	40
1779206100	55.54	-8.24	-12.92	58.66	58.66	55.54	15
1779119700	63.78	3.32	5.49	59.27	63.78	59.25	487
1778860500	60.46	-3.95	-6.13	59.9	60.46	59.9	26
1778774100	64.41	2.26	3.64	65.19	65.19	64.349999	76
1778687700	62.15	1.25	2.05	62.15	62.15	61.36	218
1778601300	60.9	-5.44	-8.20	61.06	61.06	60.51	311
1778514900	66.34	-0.26	-0.39	65.64	66.34	65.349999	35
1778255700	66.599999	-1.86	-2.72	66.15	66.599999	66.03	180
1778169300	68.46	0.96	1.42	68.46	68.46	68.46	5
1778082900	67.5	-3.66	-5.14	67.47	68.7	67.04	290
1777996500	71.16	3.01	4.42	68.54	71.2	68.54	46
1777910100	68.15	10.4	18.01	68.15	68.15	68.15	50
1777564500	57.75	-3.39	-5.54	62.73	68.65	57	996
1777478100	61.14	2.87	4.93	57.7	61.4	57.7	935
1777391700	58.27	-1.73	-2.88	58.48	59.5	56.48	833
1777305300	60	1.1	1.87	61.15	62.6	60	242
1777046100	58.9	1.22	2.12	56.93	59	56.93	2253
1776959700	57.68	3.68	6.81	54.98	57.68	54.98	535
1776873300	54	0.55	1.03	54	54	54	19
1776786900	53.45	3.35	6.69	55.45	55.75	53.45	355
1776700500	50.1	-4.4	-8.07	50.94	51.43	50.1	102
1776441300	54.5	3.47	6.80	51.73	54.5	51.73	404
1776354900	51.03	-0.77	-1.49	51.07	51.07	51.03	88
1776268500	51.8	3.3	6.80	51.34	51.8	51.34	30
1776182100	48.5	3.3	7.29	47.31	48.5	47.2	472
1776095700	45.205	4.08	9.91	44.035	45.48	44.035	1245