Graniteshares 3x Long Uber Daily Etp【3LUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	13.478	1.49	12.41	13.476	13.478	13.476	400
1783612500	11.99	0.08	0.65	11.99	11.99	11.99	0
1783526100	11.912	-0.57	-4.55	11.912	11.912	11.912	643
1783439700	12.48	-0.62	-4.70	12.51	12.51	12.48	160
1783353300	13.096	0.92	7.57	13.096	13.096	13.096	0
1783094100	12.174	-0.25	-2.00	12.174	12.174	12.174	0
1783007700	12.422	-0.1	-0.77	12.422	12.422	12.422	0
1782921300	12.518	-0.09	-0.73	12.518	12.518	12.518	0
1782834900	12.61	-1.78	-12.37	12.61	12.61	12.61	10
1782748500	14.39	2.2	18.07	14.39	14.39	14.39	252
1782489300	12.188	-1.41	-10.36	12.188	12.188	12.188	0
1782402900	13.596	2.43	21.76	13.596	13.596	13.596	0
1782316500	11.166	-0.28	-2.46	11.166	11.166	11.166	0
1782230100	11.448	-0.25	-2.17	11.448	11.448	11.448	80
1782143700	11.702	-0.42	-3.45	11.702	11.702	11.702	0
1781884500	12.12	-0.07	-0.57	12.12	12.12	12.12	0
1781798100	12.19	-0.76	-5.90	12.19	12.19	12.19	0
1781711700	12.954	0.57	4.57	12.954	12.954	12.954	0
1781625300	12.388	1.62	15.04	12.388	12.388	12.388	0
1781538900	10.768	0.32	3.04	10.768	10.768	10.768	260
1781279700	10.45	-0.72	-6.45	11.022	11.022	10.45	220
1781193300	11.17	-0	-0.04	11.17	11.17	11.17	0
1781106900	11.174	-0.05	-0.45	11.174	11.174	11.174	0
1781020500	11.224	-0.7	-5.89	11.224	11.224	11.224	100
1780934100	11.926	-0.95	-7.39	11.926	11.926	11.926	0
1780674900	12.878	1.3	11.21	12.878	12.878	12.878	0
1780588500	11.58	-0.73	-5.93	11.58	11.58	11.58	0
1780502100	12.31	-0.44	-3.44	12.31	12.31	12.31	0
1780415700	12.748	0.75	6.23	12.748	12.748	12.748	0
1780329300	12	0.06	0.52	12	12	12	82
1780070100	11.938	0.47	4.12	11.938	11.938	11.938	100
1779983700	11.466	-0.09	-0.74	11.466	11.466	11.466	0
1779897300	11.552	-1.6	-12.15	11.552	11.552	11.552	100
1779810900	13.15	-0.01	-0.05	13.15	13.15	13.15	0
1779724500	13.156	0.12	0.94	13.156	13.156	13.156	0
1779465300	13.034	-0.68	-4.97	13.034	13.034	13.034	0
1779378900	13.716	0.55	4.18	13.716	13.716	13.716	0
1779292500	13.166	-0.81	-5.78	13.166	13.166	13.166	250
1779206100	13.974	0.16	1.19	13.974	13.974	13.974	0
1779119700	13.81	0.33	2.48	13.81	13.81	13.81	0
1778860500	13.476	-0.27	-1.99	13.476	13.476	13.476	0
1778774100	13.75	-0.97	-6.62	13.75	13.75	13.75	0
1778687700	14.724	0.1	0.66	14.724	14.724	14.724	0
1778601300	14.628	0.17	1.15	14.628	14.628	14.628	0
1778514900	14.462	-0.82	-5.34	14.462	14.462	14.462	0
1778255700	15.278	-1.37	-8.23	15.278	15.278	15.278	8
1778169300	16.648	0.57	3.52	16.86	16.86	16.648	200
1778082900	16.082	2.08	14.87	16.5	16.5	16.082	4339
1777996500	14	0.05	0.39	14	14	14	1460
1777910100	13.946	0	0.00	13.946	13.946	13.946	0
1777564500	13.946	0.26	1.93	13.946	13.946	13.946	0
1777478100	13.682	-0.72	-4.97	13.682	13.682	13.682	50
1777391700	14.398	-0.81	-5.35	14.398	14.398	14.398	0
1777305300	15.212	1.52	11.12	15.212	15.212	15.212	0
1777046100	13.69	-1.06	-7.17	13.69	13.69	13.69	10
1776959700	14.748	-0.59	-3.83	14.748	14.748	14.748	0
1776873300	15.336	-0.66	-4.14	15.338	15.338	15.33	118
1776786900	15.998	0.96	6.36	15.998	15.998	15.998	62
1776700500	15.042	-1.19	-7.31	15.042	15.042	15.042	0
1776441300	16.228	-0.17	-1.01	16.228	16.228	16.228	3
1776354900	16.393999	2.65	19.26	16.393999	16.393999	16.393999	65
1776268500	13.746	0.7	5.38	13.744	13.746	13.744	1000
1776182100	13.044	0.41	3.23	13.044	13.044	13.044	0
1776095700	12.636	0.46	3.79	12.636	12.636	12.636	0