Exchange Traded Fund【3LPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	158.25	-4.44	-2.73	164.74	179	156.63	541
1783612500	162.69	-3.29	-1.98	180.79	180.79	154	168
1783526100	165.97999	-28.9	-14.83	187.97	187.97	161.57	741
1783439700	194.88	6.95	3.70	190.96	196.17	182.58	314
1783353300	187.93	19.68	11.70	175.99	187.93	162.76	313
1783094100	168.25	-3.75	-2.18	166	168.25	166	57
1783007700	172	8.29	5.06	157.82	183.42	157.82	1659
1782921300	163.71	34.89	27.08	130.66	164	130.66	1653
1782834900	128.82	-3.96	-2.98	133.16999	133.16999	122.03	51
1782748500	132.78	17.97	15.65	126.05	134.8	121.5	541
1782489300	114.81	14.11	14.01	104.79	114.81	102.96	298
1782402900	100.7	-27.77	-21.62	118.12	120.24	100	359
1782316500	128.47	-11.27	-8.06	133.44999	133.81	123	582
1782230100	139.74	-13.08	-8.56	139.29	146.22	135.18	585
1782143700	152.82	-26.01	-14.54	173.83	176.87	152.82	186
1781884500	178.83	7.07	4.12	178.05	179.45	176.56	45
1781798100	171.76	-32.78	-16.03	192.67	192.67	167.08	273
1781711700	204.54	14.69	7.74	207.7	207.7	193	156
1781625300	189.85	-11.13	-5.54	209.94	212.98	183.5	245
1781538900	200.98	21.51	11.99	194.4	202.5	184.11	289
1781279700	179.47	-7.88	-4.21	193.79	198.79	179.47	90
1781193300	187.35	-6.75	-3.48	192.18	192.43	179.51	223
1781106900	194.1	2.12	1.10	193.33	196.56	181	190
1781020500	191.98	-23.76	-11.01	221.13	221.13	191.98	440
1780934100	215.74	-7.26	-3.26	216.48	221.86	206.06	356
1780674900	223	-24.56	-9.92	237.94	247.11	223	390
1780588500	247.56	-16.51	-6.25	257.91	265.92	241.39	363
1780502100	264.07	-29.06	-9.91	295.97	304.02	260.92	177
1780415700	293.13	-66.98	-18.60	344	347.55	290	253
1780329300	360.11	24.55	7.32	359.78	375	333.11	1930
1780070100	335.56	94.32	39.10	266.7	341.87	265.92	835
1779983700	241.24	23.35	10.72	213.79	242.48	213.79	472
1779897300	217.89	-22.42	-9.33	225	225	210	151
1779810900	240.31	-5.66	-2.30	231.03	240.31	217.08	192
1779724500	245.97	14.26	6.15	246.75	247	245.97	48
1779465300	231.71	-8.87	-3.69	240.25	241	222.93	197
1779378900	240.58	11.59	5.06	225.07	240.58	225.06	162
1779292500	228.99	6.36	2.86	223.7	228.99	214.67	89
1779206100	222.63	7.35	3.41	224.74	235	221.43	129
1779119700	215.28	-4.72	-2.15	215.49	228	211.21	400
1778860500	220	6.48	3.03	209.73	224.59	206.57	195
1778774100	213.52	9.08	4.44	202.94	216.12	202.94	288
1778687700	204.44	-19.35	-8.65	233	236.36	198.01	266
1778601300	223.79	0.94	0.42	219.41	235.92	219.41	115
1778514900	222.85	-10.97	-4.69	227.57	233.37	216.2	298
1778255700	233.82	-13.62	-5.50	241.74	241.9	216.04	210
1778169300	247.44	28.24	12.88	227.25	256.99	225	485
1778082900	219.2	-26.13	-10.65	229.47	238.49	211.33	568
1777996500	245.33	-55.22	-18.37	285.02	285.7	240.98	458
1777910100	300.55	38.78	14.81	291.67	318.99	290.32	587
1777564500	261.77	22.98	9.62	244.75	262.99	241.33	152
1777478100	238.79	-31.21	-11.56	271.06	271.19	238	148
1777391700	270	-15.41	-5.40	353.73	353.73	269.95	146
1777305300	285.41	18.01	6.74	270.94	288	267.14	138
1777046100	267.39999	-37.25	-12.23	295.6	295.6	257	194
1776959700	304.64999	-30.39	-9.07	333.81	333.81	286.83999	333
1776873300	335.04	21.04	6.70	314.38	340	314.14	213
1776786900	314	20.02	6.81	305.20999	327	300.2	302
1776700500	293.98	-13.53	-4.40	295.49	300	292.04	123
1776441300	307.51	24.3	8.58	279.93	315.73	279.93	367
1776354900	283.20999	19.07	7.22	292.61	294.99	267.7	459
1776268500	264.14	15.13	6.08	250.31	265	246.24	343
1776182100	249.01	14.01	5.96	236.01	257.57	233	428
1776095700	235	22.97	10.83	213.37	236	213.37	523