Graniteshares 3x Long Alibaba Daily Etp【3LAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	16.726	0.02	0.10	16.649999	16.9	16.53	7583
1781625300	16.71	-1.53	-8.37	16.474	17.082	16.35	1530
1781538900	18.236	0.18	1.00	17.606	18.396	17.456	2874
1781279700	18.056	1.06	6.21	17.558	18.162	17.452	2135
1781193300	17	-2.7	-13.71	19.33	19.33	16.53	7939
1781106900	19.7	-2.1	-9.63	20	21	19.33	2767
1781020500	21.8	-0.54	-2.42	22.195	22.45	21.745	1751
1780934100	22.34	-0.96	-4.10	22.1	22.865	22.1	943
1780674900	23.295	-2.04	-8.03	24.38	25.09	23.165	2855
1780588500	25.33	-0.82	-3.12	24.825	25.455	24.825	860
1780502100	26.145	-3.09	-10.55	27.3	27.475	25.725	2986
1780415700	29.23	4.88	20.04	28.94	29.5	28.5	1012
1780329300	24.35	-0.05	-0.20	24.96	25.035	24.35	226
1780070100	24.4	-0.19	-0.75	24.335	24.45	24	965
1779983700	24.585	-2.37	-8.78	24.465	24.99	24	961
1779897300	26.95	-0.52	-1.89	26	26.95	25.42	3485
1779810900	27.47	-1.65	-5.65	27.91	27.91	27.395	102
1779724500	29.115	1.32	4.73	29.02	29.17	29.015	978
1779465300	27.8	0.51	1.87	27.505	28	25	3929
1779378900	27.29	-3.11	-10.22	27.07	27.69	26.74	3243
1779292500	30.395	-1.03	-3.28	31.66	31.66	30.155	247
1779206100	31.425	0.59	1.91	32.22	32.244999	31.425	345
1779119700	30.835	0.8	2.65	31.135	31.2	30.71	279
1778860500	30.04	-8.01	-21.05	32.39	32.805	30	2582
1778774100	38.05	-0.55	-1.41	36.33	38.05	34.64	2508
1778687700	38.595	6.89	21.71	31.005	38.595	29	1838
1778601300	31.71	-2.76	-7.99	33.1	33.49	31.71	257
1778514900	34.465	-2.24	-6.10	34.01	34.465	32.92	1013
1778255700	36.705	-0.3	-0.80	37.955	37.955	36.3	336
1778169300	37	0.31	0.84	38.635	39.34	37	870
1778082900	36.69	5.09	16.11	34.255	37.275	34.25	813
1777996500	31.6	-1.86	-5.56	32.03	32.799999	31.6	440
1777910100	33.46	4.27	14.63	33.085	33.46	32	71
1777564500	29.19	-0.74	-2.47	28.78	29.6	28.78	136
1777478100	29.93	1.14	3.96	30.98	31.38	29.815	598
1777391700	28.79	-2.35	-7.55	29.055	29.095	28.22	489
1777305300	31.14	-2.03	-6.11	31.55	32.89	31.14	213
1777046100	33.165	2.21	7.14	32.799999	33.165	30.7	2068
1776959700	30.955	-4.01	-11.47	31.7	32.45	30.955	437
1776873300	34.965	0.91	2.66	32.79	35.03	32.74	19306
1776786900	34.06	-3.36	-8.98	36.9	36.96	33.71	3880
1776700500	37.42	-1.28	-3.31	37.21	37.525	36.735	2573
1776441300	38.7	2.14	5.85	36.935	39.79	36.9	2951
1776354900	36.56	4.74	14.88	35.49	36.965	34.485	6388
1776268500	31.825	0.31	1.00	31.64	31.92	31.105	1468
1776182100	31.51	3.6	12.88	28.37	31.855	28.305	1888
1776095700	27.915	0.94	3.48	27.22	27.92	26.92	2075
1775836500	26.975	0	0.00	26.975	26.975	26.975	0
1775750100	26.975	-0.32	-1.17	26.7	27.1	26.7	180
1775663700	27.295	3.3	13.73	29.29	32.5	27.295	2105
1775577300	24	-1.49	-5.85	25.615	25.615	24	2121
1775145300	25.49	-1.31	-4.89	25.05	25.49	24.5	2128
1775058900	26.8	0.8	3.08	27.895	27.91	26.8	3130
1774972500	26	-0.96	-3.54	25.6	26.61	25.6	254
1774886100	26.955	0.22	0.80	26.6	26.955	26.6	153
1774630500	26.74	-1.3	-4.62	27.3	27.57	26.645	4708
1774544100	28.035	-2.92	-9.43	28.44	28.56	28.035	280
1774457700	30.955	3.38	12.26	31.69	31.975	30.92	765
1774371300	27.575	-0.76	-2.68	28.425	28.57	27.575	805
1774284900	28.335	-0.2	-0.70	26.73	29.14	25.64	1013
1774025700	28.535	0.36	1.26	29.29	29.29	27.835	6558
1773939300	28.18	-8.88	-23.96	37.275	37.275	26	6515
1773852900	37.06	-0.65	-1.71	41.5	41.6	37.06	2469