Hot Features
プレミアム
FTSE MIB 3x Leverage Daily ETP (3ITL)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 170.8 | 5.1 | 3.08 | 165.11 | 171.39 | 164.69999 | 18640 |
| 1734972900 | 165.69999 | -0.62 | -0.37 | 164.76 | 167.5 | 162.9 | 17435 |
| 1734713700 | 166.32 | -1.08 | -0.65 | 162.37 | 166.52 | 159.1 | 33014 |
| 1734627300 | 167.4 | -8.96 | -5.08 | 169.31 | 172.64 | 165.66 | 43337 |
| 1734540900 | 176.36 | 1.11 | 0.63 | 176 | 177.9 | 174 | 18627 |
| 1734454500 | 175.25 | -7.1 | -3.89 | 178.07 | 179.49 | 174 | 22476 |
| 1734368100 | 182.35 | -1.44 | -0.78 | 184.9 | 186.02 | 181 | 19231 |
| 1734108900 | 183.79 | -0.54 | -0.29 | 184.36 | 186.12 | 183.2 | 12286 |
| 1734022500 | 184.33 | 2.47 | 1.36 | 184.72 | 185.44 | 183.5 | 19509 |
| 1733936100 | 181.86 | 2.76 | 1.54 | 180.55 | 182.2 | 179.2 | 14675 |
| 1733849700 | 179.1 | -1 | -0.56 | 179 | 180.2 | 176.8 | 11456 |
| 1733763300 | 180.1 | -2.09 | -1.15 | 185.52 | 185.52 | 179.5 | 22949 |
| 1733504100 | 182.19 | 1.44 | 0.80 | 182.32 | 184.62 | 181 | 16594 |
| 1733417700 | 180.75 | 8.55 | 4.97 | 174 | 180.8 | 173.86 | 41206 |
| 1733331300 | 172.2 | 2.99 | 1.77 | 171.46 | 175.2 | 171.46 | 18633 |
| 1733244900 | 169.21 | 5.59 | 3.42 | 166 | 170.65 | 166 | 26446 |
| 1733158500 | 163.62 | 1.22 | 0.75 | 159.68 | 165.38999 | 158.19999 | 30814 |
| 1732899300 | 162.4 | 1.31 | 0.81 | 159.5 | 162.8 | 158.53 | 28385 |
| 1732812900 | 161.09 | 3.1 | 1.96 | 159.63999 | 161.93 | 159.1 | 21764 |
| 1732726500 | 157.99 | -1.91 | -1.19 | 156.75 | 158.06 | 152.94999 | 35288 |
| 1732640100 | 159.9 | -3.84 | -2.35 | 159.38 | 162.62 | 156.94 | 18107 |
| 1732553700 | 163.74 | -0.17 | -0.10 | 167.37 | 167.4 | 161.4 | 21614 |
| 1732294500 | 163.91 | 2.56 | 1.59 | 163.88 | 164.84 | 156.6 | 33687 |
| 1732208100 | 161.35 | 0.54 | 0.34 | 161.3 | 161.9 | 155.22 | 27876 |
| 1732121700 | 160.81 | -0.79 | -0.49 | 164.24 | 164.69999 | 159.4 | 25910 |
| 1732035300 | 161.6 | -6.4 | -3.81 | 169.2 | 169.58 | 154.11 | 62950 |
| 1731948900 | 168 | -1.94 | -1.14 | 170.09 | 170.79 | 164.56 | 54722 |
| 1731689700 | 169.94 | -2.36 | -1.37 | 170.44 | 174.27 | 169.35 | 47991 |
| 1731603300 | 172.3 | 9.29 | 5.70 | 165.29 | 172.66 | 163.94 | 22742 |
| 1731516900 | 163.01 | 0.21 | 0.13 | 161.79 | 165 | 160.19999 | 57348 |
| 1731430500 | 162.8 | -10.24 | -5.92 | 168.39 | 170.59 | 162.33 | 40539 |
| 1731344100 | 173.04 | 7.63 | 4.61 | 169.61 | 173.8 | 169 | 18932 |
| 1731084900 | 165.41 | -3.12 | -1.85 | 167.26 | 167.26 | 162.56 | 26376 |
| 1730998500 | 168.53 | 0.93 | 0.55 | 170.49 | 173.8 | 167.5 | 22497 |
| 1730912100 | 167.6 | -8 | -4.56 | 178.86 | 183.2 | 166.19999 | 44037 |
| 1730825700 | 175.6 | -1.7 | -0.96 | 177.68 | 179.1 | 174 | 26393 |
| 1730739300 | 177.3 | -1.7 | -0.95 | 179.44 | 181 | 177.28 | 15075 |
| 1730480100 | 179 | 6.39 | 3.70 | 173.5 | 180.17 | 173.5 | 12459 |
| 1730393700 | 172.61 | -4.39 | -2.48 | 172.95 | 175.92 | 170 | 25971 |
| 1730307300 | 177 | -6.45 | -3.52 | 179.94 | 180.06 | 174.4 | 23701 |
| 1730220900 | 183.45 | -1.6 | -0.86 | 188.04 | 188.43 | 183 | 27757 |
| 1730134500 | 185.05 | 4.4 | 2.44 | 183.59 | 185.05 | 180 | 15395 |
| 1729871700 | 180.65 | 0.06 | 0.03 | 180.7 | 182.7 | 179 | 11955 |
| 1729785300 | 180.59 | 0.89 | 0.50 | 181.54 | 184.7 | 180.44 | 14841 |
| 1729698900 | 179.7 | -1.1 | -0.61 | 181.2 | 181.87 | 179 | 11628 |
| 1729612500 | 180.8 | -3.73 | -2.02 | 183.05 | 183.82 | 177 | 33544 |
| 1729526100 | 184.53 | -3.17 | -1.69 | 188.32 | 189.2 | 184.23 | 19405 |
| 1729266900 | 187.7 | 2.2 | 1.19 | 185.38 | 188.01 | 185.2 | 21522 |
| 1729180500 | 185.5 | 5.4 | 3.00 | 182.1 | 187.24 | 181.85 | 31163 |
| 1729094100 | 180.1 | 0.5 | 0.28 | 177.53 | 180.8 | 176.18 | 30810 |
| 1729007700 | 179.6 | -0.54 | -0.30 | 181.28 | 183.1 | 178.1 | 16917 |
| 1728921300 | 180.14 | 5.92 | 3.40 | 176.38 | 180.3 | 174.85 | 19345 |
| 1728662100 | 174.22 | 3.47 | 2.03 | 171.2 | 174.57 | 169.61 | 31775 |
| 1728575700 | 170.75 | 1.85 | 1.10 | 170.1 | 171.55 | 168.55 | 17204 |
| 1728489300 | 168.9 | 2.81 | 1.69 | 165.88999 | 169.13 | 164.41 | 26331 |
| 1728402900 | 166.09 | -0.97 | -0.58 | 164.91 | 168.3 | 162.97 | 29644 |
| 1728316500 | 167.06 | 2.96 | 1.80 | 165.69 | 167.69999 | 162.16 | 42043 |
| 1728057300 | 164.1 | 6 | 3.80 | 159.79 | 165.19999 | 159.46 | 30277 |
| 1727970900 | 158.1 | -7.5 | -4.53 | 165.57 | 165.57 | 157.8 | 24891 |
| 1727884500 | 165.6 | -1.7 | -1.02 | 166.13 | 170.08 | 163.19999 | 21529 |
| 1727798100 | 167.3 | -6.25 | -3.60 | 174.17 | 174.27 | 166.19999 | 21440 |
| 1727711700 | 173.55 | -8.46 | -4.65 | 178.44 | 178.9 | 172.27 | 44985 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
