FTSE MIB 3x Leverage Daily ETP【3ITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	592.5	6.04	1.03	589.30999	595	579	7889
1781711700	586.46	4.81	0.83	584.26	586.46	576	5399
1781625300	581.65	19.39	3.45	572.94	584.91	572.94	6786
1781538900	562.26	11.6	2.11	577.37	578	559.5	7616
1781279700	550.66	27.66	5.29	541	556	539	9838
1781193300	523	16	3.16	515	530	512	9171
1781106900	507	-5.79	-1.13	522.5	529.12	498	9407
1781020500	512.79	-0.21	-0.04	520.78	543.64	512.79	15677
1780934100	513	9.6	1.91	495.24	515.05999	495	7172
1780674900	503.4	-8.09	-1.58	511.5	515.65	502.95	7826
1780588500	511.49	2.83	0.56	508.3	513.7	499.8	10347
1780502100	508.66	-15.07	-2.88	519.58	522.5	508.66	7687
1780415700	523.73	23.92	4.79	511.72	523.73	511.72	6902
1780329300	499.81	-9.19	-1.81	511.46	511.8	493	5138
1780070100	509	7.02	1.40	507.04	513.38	506	9440
1779983700	501.98	7.21	1.46	492.74	505.5	490.87	8488
1779897300	494.77	-10.67	-2.11	510.54	511.16	491	10754
1779810900	505.44	-9.9	-1.92	509.3	515.95	504.91	9260
1779724500	515.34	21.77	4.41	508.19	517	502	8336
1779465300	493.57	9.64	1.99	490.13	499	488	12237
1779378900	483.93	0.59	0.12	485.72	489.89	471.74	12527
1779292500	483.34	21.87	4.74	461.07	490	458	12586
1779206100	461.47	-7.06	-1.51	469.7	476.36	458.99	7547
1779119700	468.53	4.48	0.97	453.73	473.31	449.4	20396
1778860500	464.05	-27.61	-5.62	477.54	480.17	459.9	7941
1778774100	491.66	15.49	3.25	485.79	491.66	480.03	11317
1778687700	476.17	13.17	2.84	475.19	476.82	462	7992
1778601300	463	-20.18	-4.18	464.22	473.11	461	6009
1778514900	483.18	11.46	2.43	472.9	483.3	470.91	10395
1778255700	471.72	-1.78	-0.38	467.85	477.5	464.45	13847
1778169300	473.5	-12.4	-2.55	488.43	489.58	472.5	7312
1778082900	485.9	32.34	7.13	469.74	487.62	469	13484
1777996500	453.56	27.36	6.42	431.76	454.89	431.49	11049
1777910100	426.2	-20.09	-4.50	448.64	450.99	422.15	12189
1777564500	446.29	12.34	2.84	416.39	447	415.33	16264
1777478100	433.95	-6.27	-1.42	441.53	441.53	431.5	6110
1777391700	440.22	9.76	2.27	437.39	448.5	436	7849
1777305300	430.46	-0.25	-0.06	433.05	440.5	428.8	5918
1777046100	430.71	-7.32	-1.67	430.91	436.09	423	5693
1776959700	438.03	1.9	0.44	431.86	440.37	427.5	9571
1776873300	436.13	-3.02	-0.69	442.05	443	433.88	5350
1776786900	439.15	-8.12	-1.82	449.62	453	437	6807
1776700500	447.27	-10.07	-2.20	447.26	475	443.73	6963
1776441300	457.34	22.34	5.14	436.28	460.2	436.22	11261
1776354900	435	-4.8	-1.09	441.62	446.88	433.57	10536
1776268500	439.8	0.01	0.00	439.73	442	435.4	14536
1776182100	439.79	15.77	3.72	428.82	440.26	428	10379
1776095700	424.02	-1.45	-0.34	412.46	424.02	411	13842
1775836500	425.47	8.15	1.95	418.77	429.22	416.42	13455
1775750100	417.32	5.64	1.37	410.86	417.32	406.7	9215
1775663700	411.68	42.01	11.36	418.62	419.5	404.5	27418
1775577300	369.67	-6.18	-1.64	380.15	391.1	365.87	24941
1775145300	375.85	-2.87	-0.76	361.43	377	355.5	16773
1775058900	378.72	32.99	9.54	372.98	384	370.9	20942
1774972500	345.73	10.89	3.25	334.8	349	331	13946
1774886100	334.83999	10.28	3.17	321.14	336.28	321.14	8725
1774630500	324.56	-6.93	-2.09	332.52999	333.66	317	9448
1774544100	331.49	-6.9	-2.04	334.11	337	325.2	9696
1774457700	338.39	12.28	3.77	338	344.99	333.68	12137
1774371300	326.11	3.01	0.93	324.81	327	312.8	11888
1774284900	323.1	8.81	2.80	297.13	339.59	287.33	46381
1774025700	314.29	-18.33	-5.51	341.86	348.8	312.25	24097
1773939300	332.62	-25.42	-7.10	343.94	345.5	326.5	22151