ETFS 3x Daily Long Coffee【3CFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	6.065	-0.18	-2.80	6.335	6.72	5.98	286387
1781711700	6.24	0.32	5.42	6.25	6.4	5.86	330393
1781625300	5.9189999	0.49	9.07	5.413	5.9189999	5.225	126179
1781538900	5.4269999	0.4	7.87	5.1	5.53	5.03	246237
1781279700	5.031	0.11	2.13	4.874	5.1449999	4.8595	99494
1781193300	4.926	0.31	6.67	4.6	4.98	4.58	95712
1781106900	4.618	0.26	5.91	4.4195	4.6525	4.399	54881
1781020500	4.3605	-0.1	-2.23	4.479	4.6	4.3	51370
1780934100	4.46	-0.12	-2.53	4.5345	4.751	4.444	60922
1780674900	4.5759999	0.01	0.32	4.551	4.5759999	4.3099999	126266
1780588500	4.5615	-0.49	-9.69	4.846	4.9	4.5615	458888
1780502100	5.051	-0.15	-2.94	5.301	5.311	4.89	361120
1780415700	5.204	-0.08	-1.46	5.2779999	5.38	5.198	65923
1780329300	5.281	-0.36	-6.37	5.639	5.82	5.273	194846
1780070100	5.64	-0.52	-8.43	6.208	6.208	5.64	132421
1779983700	6.159	0.31	5.37	5.925	6.46	5.924	92219
1779897300	5.845	-0.36	-5.80	6.116	6.34	5.845	90557
1779810900	6.205	0.09	1.55	6.065	6.25	5.8	42692
1779724500	6.11	-0.06	-0.97	6.1	6.112	6.09	12339
1779465300	6.17	0.03	0.55	6.143	6.21	5.98	43585
1779378900	6.136	0.24	4.00	5.867	6.19	5.75	58827
1779292500	5.9	0.1	1.74	5.93	6.05	5.59	32947
1779206100	5.799	0.2	3.57	5.716	5.97	5.48	58555
1779119700	5.599	-0.16	-2.71	5.75	5.9	5.594	99432
1778860500	5.755	-0.56	-8.87	6.366	6.383	5.666	162566
1778774100	6.315	-0.35	-5.21	6.67	6.73	6.23	113449
1778687700	6.662	0.08	1.25	6.787	7.05	6.662	138597
1778601300	6.58	-0.12	-1.79	6.7	6.785	6.3	96456
1778514900	6.7	0.42	6.65	6.268	6.7	5.681	167516
1778255700	6.282	0.15	2.46	6.163	6.45	6.093	87300
1778169300	6.131	-0.88	-12.50	6.942	7.045	5.986	522415
1778082900	7.007	-0.8	-10.22	7.4	7.558	6.92	177329
1777996500	7.805	0.54	7.48	7.167	7.92	7.11	78522
1777910100	7.262	0.08	1.17	7.175	7.465	7.108	58351
1777564500	7.178	-0.26	-3.47	7.43	7.433	6.98	76504
1777478100	7.436	-0.2	-2.61	7.534	7.67	7.28	33572
1777391700	7.635	0.34	4.60	7.38	7.71	7.3	35483
1777305300	7.299	-0.81	-10.01	7.847	7.859	7.19	84048
1777046100	8.111	0.11	1.32	8.218	8.71	8.111	122681
1776959700	8.005	0.64	8.73	7.5	8.005	7.5	106977
1776873300	7.362	0.53	7.71	7.17	7.51	7.17	103725
1776786900	6.835	-0.39	-5.38	7.271	7.271	6.58	124527
1776700500	7.224	0.23	3.30	7.1	7.36	7	39011
1776441300	6.993	-0.51	-6.77	7.452	7.59	6.9	134566
1776354900	7.501	-0.36	-4.59	7.99	8.05	7.22	104207
1776268500	7.862	-0.19	-2.41	8.001	8.15	7.745	38442
1776182100	8.0559999	0.01	0.07	7.974	8.2129999	7.7	62206
1776095700	8.05	0.26	3.35	7.923	8.35	7.849	223265
1775836500	7.789	0.43	5.90	7.5	7.98	7.411	78272
1775750100	7.355	-0.04	-0.59	7.55	7.7	7.276	41239
1775663700	7.399	0.4	5.64	6.929	7.399	6.772	123339
1775577300	7.004	-0.96	-12.02	7.961	7.961	6.96	68115
1775145300	7.961	0.09	1.09	8	8.2	7.547	96307
1775058900	7.875	0.03	0.33	7.851	8.0239999	7.355	38884
1774972500	7.849	0.18	2.33	7.664	7.955	7.66	64158
1774886100	7.67	-0.89	-10.42	8.391	8.394	7.54	104810
1774630500	8.562	-0.38	-4.29	8.76	8.9	8.43	58950
1774544100	8.946	-0.53	-5.63	9.65	9.684	8.8	62960
1774457700	9.48	-0.28	-2.85	9.862	9.862	9.1199999	68729
1774371300	9.7579999	1.04	11.94	8.674	9.83	8.674	169272
1774284900	8.717	-0.45	-4.88	9.06	9.303	8.266	150839
1774025700	9.164	0.97	11.81	8.276	9.22	8.05	340821
1773939300	8.196	0.48	6.25	7.71	8.196	7.539	99724