Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 10.436 | -0.37 | -3.42 | 10.718 | 10.798 | 8.55 | 247794 |
| 1783612500 | 10.806 | 2.47 | 29.63 | 8.64 | 10.9 | 8.6 | 247942 |
| 1783526100 | 8.336 | -0.82 | -8.99 | 9.029 | 9.534 | 8.336 | 178648 |
| 1783439700 | 9.159 | -1.37 | -12.99 | 12.1 | 12.4 | 9.159 | 268642 |
| 1783353300 | 10.526 | 1.94 | 22.52 | 8.8 | 10.624 | 8.4 | 229473 |
| 1783094100 | 8.591 | -0.21 | -2.42 | 8.569 | 8.601 | 8.298 | 20650 |
| 1783007700 | 8.804 | 0.7 | 8.69 | 9.364 | 9.75 | 8.625 | 242281 |
| 1782921300 | 8.1 | -0.18 | -2.13 | 8.451 | 8.836 | 7.873 | 215614 |
| 1782834900 | 8.276 | 1.6 | 23.87 | 6.811 | 8.276 | 6.635 | 352201 |
| 1782748500 | 6.681 | 0.3 | 4.65 | 6.527 | 6.743 | 6.127 | 55219 |
| 1782489300 | 6.384 | -0.19 | -2.93 | 6.739 | 6.776 | 6.141 | 44339 |
| 1782402900 | 6.577 | -0.1 | -1.50 | 6.75 | 7.1 | 6.24 | 117657 |
| 1782316500 | 6.6769999 | 0.16 | 2.41 | 6.63 | 7.23 | 6.467 | 208116 |
| 1782230100 | 6.5199999 | 0.63 | 10.75 | 6 | 6.5199999 | 5.75 | 128006 |
| 1782143700 | 5.8869999 | -0.1 | -1.62 | 6 | 6 | 5.5199999 | 117078 |
| 1781884500 | 5.984 | -0.08 | -1.34 | 6.5 | 6.5 | 5.8 | 30510 |
| 1781798100 | 6.065 | -0.18 | -2.80 | 6.335 | 6.72 | 5.98 | 286387 |
| 1781711700 | 6.24 | 0.32 | 5.42 | 6.25 | 6.4 | 5.86 | 330393 |
| 1781625300 | 5.9189999 | 0.49 | 9.07 | 5.413 | 5.9189999 | 5.225 | 126179 |
| 1781538900 | 5.4269999 | 0.4 | 7.87 | 5.1 | 5.53 | 5.03 | 246237 |
| 1781279700 | 5.031 | 0.11 | 2.13 | 4.874 | 5.1449999 | 4.8595 | 99494 |
| 1781193300 | 4.926 | 0.31 | 6.67 | 4.6 | 4.98 | 4.58 | 95712 |
| 1781106900 | 4.618 | 0.26 | 5.91 | 4.4195 | 4.6525 | 4.399 | 54881 |
| 1781020500 | 4.3605 | -0.1 | -2.23 | 4.479 | 4.6 | 4.3 | 51370 |
| 1780934100 | 4.46 | -0.12 | -2.53 | 4.5345 | 4.751 | 4.444 | 60922 |
| 1780674900 | 4.5759999 | 0.01 | 0.32 | 4.551 | 4.5759999 | 4.3099999 | 126266 |
| 1780588500 | 4.5615 | -0.49 | -9.69 | 4.846 | 4.9 | 4.5615 | 458888 |
| 1780502100 | 5.051 | -0.15 | -2.94 | 5.301 | 5.311 | 4.89 | 361120 |
| 1780415700 | 5.204 | -0.08 | -1.46 | 5.2779999 | 5.38 | 5.198 | 65923 |
| 1780329300 | 5.281 | -0.36 | -6.37 | 5.639 | 5.82 | 5.273 | 194846 |
| 1780070100 | 5.64 | -0.52 | -8.43 | 6.208 | 6.208 | 5.64 | 132421 |
| 1779983700 | 6.159 | 0.31 | 5.37 | 5.925 | 6.46 | 5.924 | 92219 |
| 1779897300 | 5.845 | -0.36 | -5.80 | 6.116 | 6.34 | 5.845 | 90557 |
| 1779810900 | 6.205 | 0.09 | 1.55 | 6.065 | 6.25 | 5.8 | 42692 |
| 1779724500 | 6.11 | -0.06 | -0.97 | 6.1 | 6.112 | 6.09 | 12339 |
| 1779465300 | 6.17 | 0.03 | 0.55 | 6.143 | 6.21 | 5.98 | 43585 |
| 1779378900 | 6.136 | 0.24 | 4.00 | 5.867 | 6.19 | 5.75 | 58827 |
| 1779292500 | 5.9 | 0.1 | 1.74 | 5.93 | 6.05 | 5.59 | 32947 |
| 1779206100 | 5.799 | 0.2 | 3.57 | 5.716 | 5.97 | 5.48 | 58555 |
| 1779119700 | 5.599 | -0.16 | -2.71 | 5.75 | 5.9 | 5.594 | 99432 |
| 1778860500 | 5.755 | -0.56 | -8.87 | 6.366 | 6.383 | 5.666 | 162566 |
| 1778774100 | 6.315 | -0.35 | -5.21 | 6.67 | 6.73 | 6.23 | 113449 |
| 1778687700 | 6.662 | 0.08 | 1.25 | 6.787 | 7.05 | 6.662 | 138597 |
| 1778601300 | 6.58 | -0.12 | -1.79 | 6.7 | 6.785 | 6.3 | 96456 |
| 1778514900 | 6.7 | 0.42 | 6.65 | 6.268 | 6.7 | 5.681 | 167516 |
| 1778255700 | 6.282 | 0.15 | 2.46 | 6.163 | 6.45 | 6.093 | 87300 |
| 1778169300 | 6.131 | -0.88 | -12.50 | 6.942 | 7.045 | 5.986 | 522415 |
| 1778082900 | 7.007 | -0.8 | -10.22 | 7.4 | 7.558 | 6.92 | 177329 |
| 1777996500 | 7.805 | 0.54 | 7.48 | 7.167 | 7.92 | 7.11 | 78522 |
| 1777910100 | 7.262 | 0.08 | 1.17 | 7.175 | 7.465 | 7.108 | 58351 |
| 1777564500 | 7.178 | -0.26 | -3.47 | 7.43 | 7.433 | 6.98 | 76504 |
| 1777478100 | 7.436 | -0.2 | -2.61 | 7.534 | 7.67 | 7.28 | 33572 |
| 1777391700 | 7.635 | 0.34 | 4.60 | 7.38 | 7.71 | 7.3 | 35483 |
| 1777305300 | 7.299 | -0.81 | -10.01 | 7.847 | 7.859 | 7.19 | 84048 |
| 1777046100 | 8.111 | 0.11 | 1.32 | 8.218 | 8.71 | 8.111 | 122681 |
| 1776959700 | 8.005 | 0.64 | 8.73 | 7.5 | 8.005 | 7.5 | 106977 |
| 1776873300 | 7.362 | 0.53 | 7.71 | 7.17 | 7.51 | 7.17 | 103725 |
| 1776786900 | 6.835 | -0.39 | -5.38 | 7.271 | 7.271 | 6.58 | 124527 |
| 1776700500 | 7.224 | 0.23 | 3.30 | 7.1 | 7.36 | 7 | 39011 |
| 1776441300 | 6.993 | -0.51 | -6.77 | 7.452 | 7.59 | 6.9 | 134566 |
| 1776354900 | 7.501 | -0.36 | -4.59 | 7.99 | 8.05 | 7.22 | 104207 |
| 1776268500 | 7.862 | -0.19 | -2.41 | 8.001 | 8.15 | 7.745 | 38442 |
| 1776182100 | 8.0559999 | 0.01 | 0.07 | 7.974 | 8.2129999 | 7.7 | 62206 |
| 1776095700 | 8.05 | 0.26 | 3.35 | 7.923 | 8.35 | 7.849 | 223265 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
