WisdomTree BUND 10Y 3x Daily Short ETC【3BUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)
WisdomTree BUND 10Y 3x Daily Short ETC (3BUS) 時系列データ

WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)

60.07

-0.88

(-1.44%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734540900	60.07	-0.88	-1.44	60.07	60.07	60.07	260
1734454500	60.95	0	0.00	60.95	60.95	60.95	0
1734368100	60.95	0	0.00	60.95	60.95	60.95	0
1734108900	60.95	1.57	2.64	60.52	60.95	60.52	180
1734022500	59.38	1.22	2.10	59.5	59.5	59.38	90
1733936100	58.16	0	0.00	58.16	58.16	58.16	0
1733849700	58.16	0	0.00	58.16	58.16	58.16	0
1733763300	58.16	0	0.00	58.16	58.16	58.16	0
1733504100	58.16	0	0.00	58.16	58.16	58.16	0
1733417700	58.16	0	0.00	58.16	58.16	58.16	0
1733331300	58.16	0	0.00	58.16	58.16	58.16	0
1733244900	58.16	-1.16	-1.96	58.36	58.47	58.16	273
1733158500	59.32	0	0.00	59.32	59.32	59.32	0
1732899300	59.32	0	0.00	59.32	59.32	59.32	0
1732812900	59.32	0	0.00	59.32	59.32	59.32	0
1732726500	59.32	-1.98	-3.23	59.32	59.32	59.32	10
1732640100	61.3	0	0.00	61.3	61.3	61.3	0
1732553700	61.3	0	0.00	61.3	61.3	61.3	0
1732294500	61.3	0	0.00	61.3	61.3	61.3	0
1732208100	61.3	0	0.00	61.3	61.3	61.3	0
1732121700	61.3	0	0.00	61.3	61.3	61.3	0
1732035300	61.3	0	0.00	61.3	61.3	61.3	0
1731948900	61.3	0	0.00	61.3	61.3	61.3	0
1731689700	61.3	0	0.00	61.3	61.3	61.3	0
1731603300	61.3	0	0.00	61.3	61.3	61.3	0
1731516900	61.3	0	0.00	61.3	61.3	61.3	0
1731430500	61.3	-1.42	-2.26	61.3	61.3	61.3	17
1731344100	62.72	0	0.00	62.72	62.72	62.72	0
1731084900	62.72	0	0.00	62.72	62.72	62.72	0
1730998500	62.72	0	0.00	62.72	62.72	62.72	0
1730912100	62.72	0	0.00	62.72	62.72	62.72	0
1730825700	62.72	0	0.00	62.72	62.72	62.72	0
1730739300	62.72	-0.24	-0.38	62.72	62.72	62.72	300
1730480100	62.96	0	0.00	62.96	62.96	62.96	0
1730393700	62.96	0.74	1.19	62.95	62.96	62.95	194
1730307300	62.22	1.52	2.50	62.22	62.22	62.22	10
1730220900	60.7	0	0.00	60.7	60.7	60.7	0
1730134500	60.7	0.24	0.40	60.7	60.7	60.7	8
1729871700	60.46	0.57	0.95	60.46	60.46	60.46	17
1729785300	59.89	0	0.00	59.89	59.89	59.89	0
1729698900	59.89	0	0.00	59.89	59.89	59.89	0
1729612500	59.89	0	0.00	59.89	59.89	59.89	0
1729526100	59.89	0	0.00	59.89	59.89	59.89	0
1729266900	59.89	0	0.00	59.89	59.89	59.89	0
1729180500	59.89	0	0.00	59.89	59.89	59.89	0
1729094100	59.89	0	0.00	59.89	59.89	59.89	0
1729007700	59.89	0	0.00	59.89	59.89	59.89	0
1728921300	59.89	0	0.00	59.89	59.89	59.89	0
1728662100	59.89	0	0.00	59.89	59.89	59.89	0
1728575700	59.89	0	0.00	59.89	59.89	59.89	0
1728489300	59.89	0.63	1.06	59.89	59.89	59.89	11
1728402900	59.26	0	0.00	59.26	59.26	59.26	0
1728316500	59.26	0	0.00	59.26	59.26	59.26	0
1728057300	59.26	-0.16	-0.27	59.26	59.26	59.26	11
1727942400	59.42	0	0.00	59.42	59.42	59.42	0
1727856000	59.42	0	0.00	59.42	59.42	59.42	0
1727769600	59.42	0	0.00	59.42	59.42	59.42	0
1727683200	59.42	0	0.00	59.42	59.42	59.42	0
1727424000	59.42	0	0.00	59.42	59.42	59.42	0
1727337600	59.42	0	0.00	59.42	59.42	59.42	0
1727251200	59.42	0	0.00	59.42	59.42	59.42	0
1727164800	59.42	0	0.00	59.42	59.42	59.42	0
1727078400	59.42	0	0.00	59.42	59.42	59.42	0
1726819200	59.42	0	0.00	59.42	59.42	59.42	0
1726732800	59.42	0	0.00	59.42	59.42	59.42	0

WisdomTree BUND 10Y 3x D...

Bnp Paribas Issuance Bv ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約