WisdomTree BUND 10Y 3x Daily Short ETC【3BUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	69.5	-0.16	-0.23	69.5	69.5	69.5	0
1780588500	69.66	0.46	0.66	69.66	69.66	69.66	0
1780502100	69.2	0	0.00	69.2	69.2	69.2	0
1780415700	69.2	1.17	1.72	69.2	69.2	69.2	0
1780329300	68.03	-0.46	-0.67	68.03	68.03	68.03	0
1780070100	68.49	-0.38	-0.55	68.49	68.49	68.49	0
1779983700	68.87	0.03	0.04	68.87	68.87	68.87	0
1779897300	68.84	0.54	0.79	68.84	68.84	68.84	0
1779810900	68.3	-1.45	-2.08	68.3	68.3	68.3	0
1779724500	69.75	-1.14	-1.61	69.75	69.75	69.75	0
1779465300	70.89	0.17	0.24	70.89	70.89	70.89	0
1779378900	70.72	-1.6	-2.21	70.72	70.72	70.72	0
1779292500	72.32	0.48	0.67	72.32	72.32	72.32	0
1779206100	71.84	-0.26	-0.36	71.84	71.84	71.84	35
1779119700	72.1	0.86	1.21	72.1	72.1	72.1	14
1778860500	71.24	0.15	0.21	71.24	71.24	71.24	35
1778774100	71.09	0.13	0.18	71.09	71.09	71.09	0
1778687700	70.96	0.97	1.39	70.96	70.96	70.96	0
1778601300	69.99	0.58	0.84	69.99	69.99	69.99	0
1778514900	69.41	0	0.00	69.41	69.41	69.41	0
1778255700	69.41	0.1	0.14	69.41	69.41	69.41	0
1778169300	69.31	0.03	0.04	69.31	69.31	69.31	0
1778082900	69.28	-1.33	-1.88	69.28	69.28	69.28	0
1777996500	70.61	-0.12	-0.17	70.61	70.61	70.61	0
1777910100	70.73	0.85	1.22	70.73	70.73	70.73	0
1777564500	69.88	-1.11	-1.56	69.88	69.88	69.88	0
1777478100	70.99	0.6	0.85	70.99	70.99	70.99	0
1777391700	70.39	0.4	0.57	70.39	70.39	70.39	0
1777305300	69.99	0.45	0.65	69.99	69.99	69.99	0
1777046100	69.54	0.07	0.10	69.54	69.54	69.54	0
1776959700	69.47	0.09	0.13	69.47	69.47	69.47	0
1776873300	69.38	-0.12	-0.17	69.38	69.38	69.38	0
1776786900	69.5	0.51	0.74	69.5	69.5	69.5	0
1776700500	68.99	0.18	0.26	68.99	68.99	68.99	0
1776441300	68.81	-1.1	-1.57	68.81	68.81	68.81	0
1776354900	69.91	-0.27	-0.38	69.91	69.91	69.91	0
1776268500	70.18	0.21	0.30	70.18	70.18	70.18	0
1776182100	69.97	-1.02	-1.44	69.97	69.97	69.97	0
1776095700	70.99	0.68	0.97	70.99	70.99	70.99	0
1775836500	70.31	0.64	0.92	70.31	70.31	70.31	0
1775750100	69.67	1.06	1.54	69.67	69.67	69.67	0
1775663700	68.61	-2.45	-3.45	68.61	68.61	68.61	0
1775577300	71.06	1.43	2.05	71.06	71.06	71.06	0
1775145300	69.63	-0.01	-0.01	69.63	69.63	69.63	0
1775058900	69.64	-0.23	-0.33	69.64	69.64	69.64	0
1774972500	69.87	-0.53	-0.75	69.87	69.87	69.87	0
1774886100	70.4	-1.01	-1.41	70.4	70.4	70.4	0
1774630500	71.41	0.59	0.83	71.41	71.41	71.41	0
1774544100	70.82	1.75	2.53	70.82	70.82	70.82	0
1774457700	69.07	-0.99	-1.41	69.07	69.07	69.07	0
1774371300	70.06	0.43	0.62	70.06	70.06	70.06	0
1774284900	69.63	-0.77	-1.09	70.74	70.74	69.63	140
1774025700	70.4	1.39	2.01	70.4	70.4	70.4	0
1773939300	69.01	0.24	0.35	69.01	69.01	69.01	0
1773852900	68.77	0.63	0.92	68.77	68.77	68.77	0
1773766500	68.14	-0.68	-0.99	68.14	68.14	68.14	0
1773680100	68.82	-0.45	-0.65	68.82	68.82	68.82	0
1773420900	69.27	0.35	0.51	69.27	69.27	69.27	0
1773334500	68.92	4.77	7.44	68.92	68.92	68.92	0
1773212400	64.15	0	0.00	64.15	64.15	64.15	0
1773126000	64.15	0	0.00	64.15	64.15	64.15	0
1773039600	64.15	0	0.00	64.15	64.15	64.15	0