WisdomTree BUND 10Y 3x Daily Short ETC【3BUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	69.6	-0.73	-1.04	69.6	69.6	69.6	150
1783612500	70.33	1.65	2.40	70.33	70.33	70.33	0
1783526100	68.68	0.74	1.09	68.68	68.68	68.68	0
1783439700	67.94	0.68	1.01	67.94	67.94	67.94	0
1783353300	67.26	-0.54	-0.80	67.26	67.26	67.26	0
1783094100	67.8	0.89	1.33	67.8	67.8	67.8	14
1783007700	66.91	0.19	0.28	66.91	66.91	66.91	0
1782921300	66.72	0.18	0.27	66.72	66.72	66.72	0
1782834900	66.54	0.03	0.05	66.54	66.54	66.54	0
1782748500	66.51	-0.12	-0.18	66.51	66.51	66.51	0
1782489300	66.629999	-0.16	-0.24	66.629999	66.629999	66.629999	0
1782402900	66.79	-0.78	-1.15	66.79	66.79	66.79	0
1782316500	67.57	-0.6	-0.88	67.57	67.57	67.57	0
1782230100	68.17	-0.15	-0.22	68.17	68.17	68.17	0
1782143700	68.32	0.6	0.89	68.32	68.32	68.32	5
1781884500	67.72	-0.02	-0.03	67.72	67.72	67.72	0
1781798100	67.74	-0.13	-0.19	67.74	67.74	67.74	0
1781711700	67.87	-0.36	-0.53	67.87	67.87	67.87	88
1781625300	68.23	-0.78	-1.13	68.23	68.23	68.23	0
1781538900	69.01	-0.44	-0.63	69.01	69.01	69.01	0
1781279700	69.45	-0.81	-1.15	69.45	69.45	69.45	0
1781193300	70.26	0.27	0.39	70.26	70.26	70.26	0
1781106900	69.99	-0.01	-0.01	69.99	69.99	69.99	88
1781020500	70	0.24	0.34	70	70	70	0
1780934100	69.76	0.26	0.37	69.76	69.76	69.76	0
1780674900	69.5	-0.16	-0.23	69.5	69.5	69.5	0
1780588500	69.66	0.46	0.66	69.66	69.66	69.66	0
1780502100	69.2	0	0.00	69.2	69.2	69.2	0
1780415700	69.2	1.17	1.72	69.2	69.2	69.2	0
1780329300	68.03	-0.46	-0.67	68.03	68.03	68.03	0
1780070100	68.49	-0.38	-0.55	68.49	68.49	68.49	0
1779983700	68.87	0.03	0.04	68.87	68.87	68.87	0
1779897300	68.84	0.54	0.79	68.84	68.84	68.84	0
1779810900	68.3	-1.45	-2.08	68.3	68.3	68.3	0
1779724500	69.75	-1.14	-1.61	69.75	69.75	69.75	0
1779465300	70.89	0.17	0.24	70.89	70.89	70.89	0
1779378900	70.72	-1.6	-2.21	70.72	70.72	70.72	0
1779292500	72.32	0.48	0.67	72.32	72.32	72.32	0
1779206100	71.84	-0.26	-0.36	71.84	71.84	71.84	35
1779119700	72.1	0.86	1.21	72.1	72.1	72.1	14
1778860500	71.24	0.15	0.21	71.24	71.24	71.24	35
1778774100	71.09	0.13	0.18	71.09	71.09	71.09	0
1778687700	70.96	0.97	1.39	70.96	70.96	70.96	0
1778601300	69.99	0.58	0.84	69.99	69.99	69.99	0
1778514900	69.41	0	0.00	69.41	69.41	69.41	0
1778255700	69.41	0.1	0.14	69.41	69.41	69.41	0
1778169300	69.31	0.03	0.04	69.31	69.31	69.31	0
1778082900	69.28	-1.33	-1.88	69.28	69.28	69.28	0
1777996500	70.61	-0.12	-0.17	70.61	70.61	70.61	0
1777910100	70.73	0.85	1.22	70.73	70.73	70.73	0
1777564500	69.88	-1.11	-1.56	69.88	69.88	69.88	0
1777478100	70.99	0.6	0.85	70.99	70.99	70.99	0
1777391700	70.39	0.4	0.57	70.39	70.39	70.39	0
1777305300	69.99	0.45	0.65	69.99	69.99	69.99	0
1777046100	69.54	0.07	0.10	69.54	69.54	69.54	0
1776959700	69.47	0.09	0.13	69.47	69.47	69.47	0
1776873300	69.38	-0.12	-0.17	69.38	69.38	69.38	0
1776786900	69.5	0.51	0.74	69.5	69.5	69.5	0
1776700500	68.99	0.18	0.26	68.99	68.99	68.99	0
1776441300	68.81	-1.1	-1.57	68.81	68.81	68.81	0
1776354900	69.91	-0.27	-0.38	69.91	69.91	69.91	0
1776268500	70.18	0.21	0.30	70.18	70.18	70.18	0
1776182100	69.97	-1.02	-1.44	69.97	69.97	69.97	0
1776095700	70.99	0.68	0.97	70.99	70.99	70.99	0