WisdomTree BTP 10Y 3x Daily Leveraged ETC【3BTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	126.13	-0.25	-0.20	126.13	126.13	126.13	78
1780588500	126.38	-0.12	-0.09	129.85	129.85	126.38	89
1780502100	126.5	-2.89	-2.23	127.2	127.2	126.5	1844
1780415700	129.38999	2.8	2.21	129.38999	129.38999	129.38999	1
1780329300	126.59	-3.31	-2.55	128.09	128.58	126.59	1070
1780070100	129.9	1.03	0.80	129.3	129.9	128.66	2797
1779983700	128.87	1.01	0.79	127.14	128.87	127.1	1908
1779897300	127.86	-0.06	-0.05	129.08	129.19999	126.71	2203
1779810900	127.92	-1.66	-1.28	128.41	128.8	127.75	2295
1779724500	129.58	3.28	2.60	123.64	129.6	122.01	1213
1779465300	126.3	1.75	1.41	125.45	126.3	125.45	50
1779378900	124.55	0.81	0.65	124.76	124.8	124.55	98
1779292500	123.74	2.87	2.37	121.72	123.74	121.72	421
1779206100	120.87	-1.3	-1.06	122.95	122.95	120.87	336
1779119700	122.17	-0.15	-0.12	121	122.17	120.8	384
1778860500	122.32	-2.36	-1.89	123.31	123.77	122	62
1778774100	124.68	1.18	0.96	124.83	124.83	124.68	120
1778687700	123.5	-0.1	-0.08	124.08	124.43	123.5	1530
1778601300	123.6	-2.44	-1.94	123.6	123.7	123.6	116
1778514900	126.04	-1.26	-0.99	126.71	126.71	126.04	474
1778255700	127.3	-1.07	-0.83	126.32	127.38	126.32	52
1778169300	128.37	1.42	1.12	127.5	128.5	127.5	133
1778082900	126.95	4.04	3.29	127.5	127.5	126.69	536
1777996500	122.91	0.91	0.75	122.83	123.1	122.83	55
1777910100	122	-1.51	-1.22	123.19	123.19	122	583
1777564500	123.51	1.46	1.20	120.9	123.51	120.9	10
1777478100	122.05	-0.76	-0.62	122.87	122.87	121.5	91
1777391700	122.81	-1.39	-1.12	122.51	122.81	122.51	13
1777305300	124.2	-1.04	-0.83	124.2	124.2	124.2	40
1777046100	125.24	-0.41	-0.33	124.1	125.4	124.1	118
1776959700	125.65	-0.68	-0.54	125.43	125.71	125.43	450
1776873300	126.33	-0.97	-0.76	126.07	126.33	126.07	8
1776786900	127.3	-0.26	-0.20	127.72	127.8	127.3	901
1776700500	127.56	-1.54	-1.19	126.95	127.87	126.95	315
1776441300	129.1	4.29	3.44	125.12	129.21	125.12	985
1776354900	124.81	-0.58	-0.46	123.23	126.2	123.23	274
1776268500	125.39	1.34	1.08	125.59	125.59	125.39	260
1776182100	124.05	0.53	0.43	126.5	126.5	124.04	124
1776095700	123.52	-1.78	-1.42	123.72	123.76	123.44	585
1775836500	125.3	0	0.00	125.3	125.3	125.3	0
1775750100	125.3	-2.08	-1.63	125.3	126.01	124.7	271
1775663700	127.38	6.69	5.54	127.3	128.85	127.3	4965
1775577300	120.69	-2.72	-2.20	121.9	122.21	120.6	112
1775145300	123.41	-0.39	-0.32	121.71	123.41	120.88	768
1775058900	123.8	2.14	1.76	126	126	123.58	1789
1774972500	121.66	1.83	1.53	119.99	122	119.99	2252
1774886100	119.83	2.25	1.91	118.56	119.9	118.56	2813
1774630500	117.58	-2.07	-1.73	121.28	121.28	116.2	5031
1774544100	119.65	-4.14	-3.34	122.12	122.12	119.65	308
1774457700	123.79	3.13	2.59	126	126	123.5	337
1774371300	120.66	-1.97	-1.61	123.61	123.61	120.66	304
1774284900	122.63	1.45	1.20	121.22	125.97	117.07	7751
1774025700	121.18	-4.6	-3.66	125.19	125.19	121.14	2973
1773939300	125.78	-1.09	-0.86	125	126.06	123.58	579
1773852900	126.87	-2.18	-1.69	129.69999	129.69999	126.87	11
1773766500	129.05	1.75	1.37	128	129.29	128	167
1773680100	127.3	1.78	1.42	126	128.12	125.7	1536
1773420900	125.52	-1.17	-0.92	125.49	127.22	125.49	2090
1773334500	126.69	-14.11	-10.02	131.37	131.37	126.46	601
1773212400	140.8	0	0.00	140.8	140.8	140.8	0
1773126000	140.8	0	0.00	140.8	140.8	140.8	0
1773039600	140.8	0	0.00	140.8	140.8	140.8	0
1772780400	140.8	0	0.00	140.8	140.8	140.8	0