Weyerhaeuser Co【1WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	20.96	0	0.00	20.96	20.96	20.96
1783439700	20.96	0	0.00	20.96	20.96	20.96
1783353300	20.96	0	0.00	20.96	20.96	20.96
1783094100	20.96	0	0.00	20.96	20.96	20.96
1783007700	20.96	0	0.00	20.96	20.96	20.96
1782921300	20.96	0	0.00	20.96	20.96	20.96
1782834900	20.96	0	0.00	20.96	20.96	20.96
1782748500	20.96	0	0.00	20.96	20.96	20.96
1782489300	20.96	0	0.00	20.96	20.96	20.96
1782402900	20.96	0	0.00	20.96	20.96	20.96
1782316500	20.96	0	0.00	20.96	20.96	20.96
1782230100	20.96	0	0.00	20.96	20.96	20.96
1782143700	20.96	0	0.00	20.96	20.96	20.96
1781884500	20.96	0	0.00	20.96	20.96	20.96
1781798100	20.96	0	0.00	20.96	20.96	20.96
1781711700	20.96	0	0.00	20.96	20.96	20.96
1781625300	20.96	0	0.00	20.96	20.96	20.96
1781538900	20.96	0	0.00	20.96	20.96	20.96
1781279700	20.96	0	0.00	20.96	20.96	20.96
1781193300	20.96	0	0.00	20.96	20.96	20.96
1781106900	20.96	0	0.00	20.96	20.96	20.96
1781020500	20.96	-0.53	-2.47	20.96	20.96	20.96
1780934100	21.49	-1.69	-7.29	21.49	21.49	21.49
1780674900	23.18	2.06	9.75	23.18	23.18	23.18
1780588500	21.12	0.24	1.15	21.12	21.12	21.12
1780502100	20.88	0.41	2.00	20.88	20.88	20.88
1780415700	20.47	-0.59	-2.80	20.47	20.47	20.47
1780329300	21.06	-0.04	-0.19	21.06	21.06	21.06
1780070100	21.1	0.11	0.52	21.1	21.1	21.1
1779983700	20.99	0.51	2.49	20.99	20.99	20.99
1779897300	20.48	-0.03	-0.15	20.48	20.48	20.48
1779810900	20.51	0.22	1.08	20.51	20.51	20.51
1779724500	20.29	0.21	1.05	20.29	20.29	20.29
1779465300	20.08	0.16	0.80	20.08	20.08	20.08
1779378900	19.92	0.1	0.50	19.92	19.92	19.92
1779292500	19.82	0.13	0.66	19.82	19.82	19.82
1779206100	19.69	0.11	0.54	19.69	19.69	19.69
1779119700	19.585	-0.36	-1.80	19.585	19.585	19.585
1778860500	19.945	0.02	0.13	19.945	19.945	19.945
1778774100	19.92	-0.14	-0.70	19.92	19.92	19.92
1778687700	20.06	0.01	0.05	20.06	20.06	20.06
1778601300	20.05	-0.12	-0.59	20.05	20.05	20.05
1778514900	20.17	0	0.00	20.17	20.17	20.17
1778255700	20.17	-0.38	-1.85	20.17	20.17	20.17
1778169300	20.55	-0.13	-0.63	20.55	20.55	20.55
1778082900	20.68	0.38	1.87	20.68	20.68	20.68
1777996500	20.3	-0.07	-0.34	20.3	20.3	20.3
1777910100	20.37	-0.71	-3.37	20.37	20.37	20.37
1777564500	21.08	0.15	0.72	21.08	21.08	21.08
1777478100	20.93	-0.57	-2.65	20.93	20.93	20.93
1777391700	21.5	0.21	0.99	21.5	21.5	21.5
1777305300	21.29	-0.12	-0.56	21.29	21.29	21.29
1777046100	21.41	0.03	0.14	21.41	21.41	21.41
1776959700	21.38	0.31	1.47	21.38	21.38	21.38
1776873300	21.07	-0.42	-1.95	21.07	21.07	21.07
1776786900	21.49	-0.15	-0.69	21.49	21.49	21.49
1776700500	21.64	0.56	2.66	21.64	21.64	21.64
1776441300	21.08	0.6	2.93	21.08	21.08	21.08
1776354900	20.48	-0.18	-0.87	20.48	20.48	20.48
1776268500	20.66	-0.37	-1.76	20.66	20.66	20.66
1776182100	21.03	0.01	0.05	21.03	21.03	21.03
1776095700	21.02	-0.14	-0.66	21.02	21.02	21.02
1775836500	21.16	-0.11	-0.52	21.16	21.16	21.16
1775750100	21.27	-0.08	-0.37	21.27	21.27	21.27