ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Union Pacific Corp

Union Pacific Corp (1UNP)

217.20
0.80
(0.37%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.45-4.16942422237226.65228216.6578218.48782051DE
4-9.45-4.16942422237226.65228216.6578218.48782051DE
12-9.55-4.21168687982226.75228216.6546218.76888545DE
26-4.05-1.83050847458221.25235.1214.2537221.92459016DE
52-3.1-1.40717203813220.3235.1206.328219.02837046DE
15613.36.52280529671203.9237203.931220.42567103DE
26013.36.52280529671203.9237203.931220.42567103DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741971300218.500.00218.5218.5218.50
1741884900218.51.150.53218.5218.5218.546
1741798500217.35-4.25-1.92220.8221.15216.65216
1741712100221.6-6.4-2.81227.7227.7221.1536
174162570022800.002282282280
17413665002281.950.86226.65228226.6514
1741280100226.0500.00226.05226.05226.050
1741193700226.0500.00226.05226.05226.050
1741107300226.0500.00226.05226.05226.050
1741020900226.0500.00226.05226.05226.050
1740761700226.0500.00226.05226.05226.050
1740675300226.0500.00226.05226.05226.050
1740588900226.0500.00226.05226.05226.050
1740502500226.0500.00226.05226.05226.050
1740416100226.0500.00226.05226.05226.050
1740156900226.0500.00226.05226.05226.050
1740070500226.0500.00226.05226.05226.050
1739984100226.0500.00226.05226.05226.050
1739897700226.0500.00226.05226.05226.050
1739811300226.0500.00226.05226.05226.050
1739552100226.0500.00226.05226.05226.050
1739465700226.0500.00226.05226.05226.050
1739379300226.0500.00226.05226.05226.050
1739292900226.0500.00226.05226.05226.050
1739206500226.0500.00226.05226.05226.050
1738947300226.0500.00226.05226.05226.050
1738860900226.0500.00226.05226.05226.050
1738774500226.0500.00226.05226.05226.050
1738688100226.0500.00226.05226.05226.050
1738601700226.0500.00226.05226.05226.050
1738342500226.0500.00226.05226.05226.050
1738256100226.0500.00226.05226.05226.050
1738169700226.0500.00226.05226.05226.050
1738083300226.0500.00226.05226.05226.050
1737996900226.0500.00226.05226.05226.050
1737737700226.0500.00226.05226.05226.050
1737651300226.0500.00226.05226.05226.050
1737564900226.0500.00226.05226.05226.050
1737478500226.05-1.3-0.57226.05226.05226.051
1737392100227.350.60.26227.35227.35227.351
1737132900226.750.350.15226.75226.75226.759
1737014400226.400.00226.4226.4226.40
1736928000226.400.00226.4226.4226.40
1736841600226.400.00226.4226.4226.40
1736755200226.400.00226.4226.4226.40
1736496000226.400.00226.4226.4226.40
1736409600226.400.00226.4226.4226.40
1736323200226.400.00226.4226.4226.40
1736236800226.400.00226.4226.4226.40
1736150400226.400.00226.4226.4226.40
1735891200226.400.00226.4226.4226.40
1735804800226.400.00226.4226.4226.40
1735545600226.400.00226.4226.4226.40
1735286400226.400.00226.4226.4226.40
1734940800226.400.00226.4226.4226.40
1734681600226.400.00226.4226.4226.40
1734595200226.400.00226.4226.4226.40
1734508800226.400.00226.4226.4226.40
1734422400226.400.00226.4226.4226.40
1734336000226.400.00226.4226.4226.40

最近閲覧した銘柄

Delayed Upgrade Clock