ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unitedhealth Group Inc

Unitedhealth Group Inc (1UNH)

354.60
5.00
(1.43%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
130.49.37692782233324.2357322.6446340.58664276DE
428.48.70631514408326.2357315.6437335.68130863DE
12106.943.1570448123247.7357223.5425304.03450577DE
2676.7527.6228180673277.85357222.65534279.06097851DE
5287.832.9085457271266.8357205777281.38776194DE
156-137.4-27.9268292683492585.5205419288.03762042DE
260-137.4-27.9268292683492585.5205419288.03762042DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809341003491.80.52344349342258
1780674900347.24.81.40341347.4340.8482
1780588500342.4123.63325344324.8969
1780502100330.399996.21.91324.2333.39999324.2232
1780415700324.2-2.8-0.86324.2325322.6290
178032930032710.31323.6329.2322.8122
1780070100326-4.8-1.45327.6329.6324.8491
1779983700330.81.20.36328.8334328.8140
1779897300329.630.92323.8330.2322.8298
1779810900326.6-6-1.80333.39999333.39999326222
1779724500332.6-2.4-0.72335335331.6357
17794653003353.20.96329.8335328.2194
1779378900331.80.80.24328.2332328421
1779292500331-8.6-2.53334.8337331344
1779206100339.672.10334.2339.8333.39999580
1779119700332.6-7.4-2.18323.2334.8315.61027
1778860500340-1.4-0.41342342336.8412
1778774100341.4-0.4-0.12342344.2339741
1778687700341.811.83.58336.8344.2333.2452
177860130033061.85326.2330325.2710
17785149003246.42.02321.39999324.39999320.6628
1778255700317.661.93313.2318313.2419
1778169300311.6-1.4-0.45312313310295
17780829003132.40.77305.8313.6303.6444
1777996500310.6-4.6-1.46316.6317310.39999447
1777910100315.20.40.13313.39999315.2313560
1777564500314.81.20.38314.39999316310.8534
1777478100313.620.64312.39999315.6311362
1777391700311.6144.70301.39999311.6301.39999401
1777305300297.6-3.8-1.26301.39999302.39999297.6806
1777046100301.39999-1.8-0.59302305299.8191
1776959700303.2-1.2-0.39299.6304299.39999541
1776873300304.399998.42.84293.6305292.61722
177678690029623.28.50275303274.21606
1776700500272.8-1-0.37274.39999276272.8672
1776441300273.872.62269274.39999268.39999313
1776354900266.810.38265.8267.2265.6321
1776268500265.8-4-1.48266.39999268264.39999125
1776182100269.88.63.29265270264.2119
1776095700261.2-0.8-0.31258.6263.2258.642
177583650026200.002622622620
17757501002620.40.15261262.8260505
1775663700261.6-2.4-0.91264.8267261.39999746
177557730026423.859.93261265.8256.6935
1775145300240.154.051.72235.75240.15233.95101
1775058900236.14.21.81234.9236.45233.85119
1774972500231.95.52.43228.7231.9228.7128
1774886100226.42.91.30224.55226.4224.55200
1774630500223.5-11.65-4.95232.45232.45223.5256
1774544100235.152.81.21232.95235.7232.7547
1774457700232.35-2.7-1.15236.7237.25232.2195
1774371300235.052.050.88233.05235.05232.25199
1774284900233-11.05-4.53237.7242.45232.9493
1774025700244.05-1.15-0.47242.3244.1241.3555
1773939300245.2-2.35-0.95246.6248.35245.2109
1773852900247.55-0.9-0.36250.05250.05247.55333
1773766500248.45-0.4-0.16247.7249.5247.7114
1773680100248.856.12.51249.6249.6245157
1773420900242.7510.41241.5242.75241.354
1773334500241.75-5.35-2.17246248.55241.7529
1773212400247.100.00247.1247.1247.10
1773126000247.100.00247.1247.1247.10
1773039600247.100.00247.1247.1247.10

最近閲覧した銘柄

Delayed Upgrade Clock