Tractor Supply Co【1TSCO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	27.33	27.68	24.805	77	26.3035	DE
12	39.855	40.37	24.805	33	28.05053855	DE
26	45.39	46.97	24.805	25	33.76974161	DE
52	44.635	53.91	24.805	12	34.5714337	DE
156	42.555	53.91	24.805	11	34.5714337	DE
260	42.555	53.91	24.805	11	34.5714337	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	26.33	0	0.00	26.33	26.33	26.33	0
1781625300	26.33	0	0.00	26.33	26.33	26.33	0
1781538900	26.33	0	0.00	26.33	26.33	26.33	0
1781279700	26.33	0	0.00	26.33	26.33	26.33	0
1781193300	26.33	0	0.00	26.33	26.33	26.33	0
1781106900	26.33	0	0.00	26.33	26.33	26.33	0
1781020500	26.33	-0.14	-0.53	26.33	26.33	26.33	0
1780934100	26.47	0.98	3.87	26.47	26.47	26.47	30
1780674900	25.485	-0.11	-0.41	25.76	25.76	25.485	175
1780588500	25.59	0.79	3.16	25.59	25.59	25.59	128
1780502100	24.805	-2.15	-7.98	24.805	24.805	24.805	189
1780415700	26.955	-0.18	-0.65	26.955	26.955	26.955	0
1780329300	27.13	0.45	1.67	27.13	27.13	27.13	290
1780070100	26.685	0.17	0.66	26.685	26.685	26.685	0
1779983700	26.51	1	3.90	26.51	26.51	26.51	114
1779897300	25.515	-2.17	-7.82	25.515	25.515	25.515	0
1779810900	27.68	0.48	1.76	27.68	27.68	27.68	0
1779724500	27.2	-0.17	-0.62	27.2	27.2	27.2	0
1779465300	27.37	0.17	0.61	27.27	27.37	27.27	234
1779378900	27.205	-0.13	-0.46	27.205	27.205	27.205	0
1779292500	27.33	0.11	0.40	27.33	27.33	27.33	0
1779206100	27.22	0.98	3.75	27.22	27.22	27.22	0
1779119700	26.235	0.2	0.77	26.235	26.235	26.235	0
1778860500	26.035	0.68	2.66	26.035	26.035	26.035	0
1778774100	25.36	-0.75	-2.85	25.36	25.36	25.36	0
1778687700	26.105	0.07	0.29	26.105	26.105	26.105	0
1778601300	26.03	-0.72	-2.67	26.03	26.03	26.03	0
1778514900	26.745	-0.55	-2.02	26.745	26.745	26.745	100
1778255700	27.295	-0.71	-2.54	27.295	27.295	27.295	0
1778169300	28.005	-0.79	-2.73	28.005	28.005	28.005	0
1778082900	28.79	0.08	0.28	28.79	28.79	28.79	70
1777996500	28.71	-0.99	-3.32	28.71	28.71	28.71	0
1777910100	29.695	0	0.00	29.695	29.695	29.695	0
1777564500	29.695	0.2	0.66	29.695	29.695	29.695	0
1777478100	29.5	-0.85	-2.80	29.5	29.5	29.5	0
1777391700	30.35	-0.35	-1.14	30.35	30.35	30.35	0
1777305300	30.7	-0.31	-1.00	30.7	30.7	30.7	0
1777046100	31.01	-2.44	-7.28	31.01	31.01	31.01	0
1776959700	33.445	-0.22	-0.64	33.445	33.445	33.445	30
1776873300	33.66	-3.26	-8.83	33.7	33.7	33.66	330
1776786900	36.92	-0.93	-2.44	36.92	36.92	36.92	4
1776700500	37.845	-0.31	-0.80	37.845	37.845	37.845	0
1776441300	38.15	0.17	0.45	38.15	38.15	38.15	0
1776354900	37.98	0.15	0.41	37.98	37.98	37.98	0
1776268500	37.825	-1.09	-2.80	37.825	37.825	37.825	0
1776182100	38.915	0.75	1.97	38.915	38.915	38.915	0
1776095700	38.165	-0.5	-1.29	38.165	38.165	38.165	0
1775836500	38.665	0	0.00	38.665	38.665	38.665	0
1775750100	38.665	0.16	0.43	38.665	38.665	38.665	0
1775663700	38.5	-0.94	-2.37	38.5	38.5	38.5	0
1775577300	39.435	1.41	3.69	39.435	39.435	39.435	5
1775145300	38.03	-0.95	-2.44	38.03	38.03	38.03	0
1775058900	38.98	-1.39	-3.44	38.98	38.98	38.98	0
1774972500	40.37	0.46	1.15	40.37	40.37	40.37	0
1774886100	39.91	0.38	0.96	39.91	39.91	39.91	0
1774630500	39.53	-0.14	-0.34	39.53	39.53	39.53	0
1774544100	39.665	-0.19	-0.48	39.665	39.665	39.665	0
1774457700	39.855	0.36	0.92	39.855	39.855	39.855	0
1774371300	39.49	0.93	2.40	39.49	39.49	39.49	0
1774284900	38.565	-1.23	-3.08	38.565	38.565	38.565	0
1774025700	39.79	0.05	0.14	39.79	39.79	39.79	0
1773939300	39.735	-0.76	-1.88	39.735	39.735	39.735	0
1773852900	40.495	-1.2	-2.88	40.495	40.495	40.495	0