Tractor Supply Co【1TSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	26.33	0	0.00	26.33	26.33	26.33	0
1783612500	26.33	0	0.00	26.33	26.33	26.33	0
1783526100	26.33	0	0.00	26.33	26.33	26.33	0
1783439700	26.33	0	0.00	26.33	26.33	26.33	0
1783353300	26.33	0	0.00	26.33	26.33	26.33	0
1783094100	26.33	0	0.00	26.33	26.33	26.33	0
1783007700	26.33	0	0.00	26.33	26.33	26.33	0
1782921300	26.33	0	0.00	26.33	26.33	26.33	0
1782834900	26.33	0	0.00	26.33	26.33	26.33	0
1782748500	26.33	0	0.00	26.33	26.33	26.33	0
1782489300	26.33	0	0.00	26.33	26.33	26.33	0
1782402900	26.33	0	0.00	26.33	26.33	26.33	0
1782316500	26.33	0	0.00	26.33	26.33	26.33	0
1782230100	26.33	0	0.00	26.33	26.33	26.33	0
1782143700	26.33	0	0.00	26.33	26.33	26.33	0
1781884500	26.33	0	0.00	26.33	26.33	26.33	0
1781798100	26.33	0	0.00	26.33	26.33	26.33	0
1781711700	26.33	0	0.00	26.33	26.33	26.33	0
1781625300	26.33	0	0.00	26.33	26.33	26.33	0
1781538900	26.33	0	0.00	26.33	26.33	26.33	0
1781279700	26.33	0	0.00	26.33	26.33	26.33	0
1781193300	26.33	0	0.00	26.33	26.33	26.33	0
1781106900	26.33	0	0.00	26.33	26.33	26.33	0
1781020500	26.33	-0.14	-0.53	26.33	26.33	26.33	0
1780934100	26.47	0.98	3.87	26.47	26.47	26.47	30
1780674900	25.485	-0.11	-0.41	25.76	25.76	25.485	175
1780588500	25.59	0.79	3.16	25.59	25.59	25.59	128
1780502100	24.805	-2.15	-7.98	24.805	24.805	24.805	189
1780415700	26.955	-0.18	-0.65	26.955	26.955	26.955	0
1780329300	27.13	0.45	1.67	27.13	27.13	27.13	290
1780070100	26.685	0.17	0.66	26.685	26.685	26.685	0
1779983700	26.51	1	3.90	26.51	26.51	26.51	114
1779897300	25.515	-2.17	-7.82	25.515	25.515	25.515	0
1779810900	27.68	0.48	1.76	27.68	27.68	27.68	0
1779724500	27.2	-0.17	-0.62	27.2	27.2	27.2	0
1779465300	27.37	0.17	0.61	27.27	27.37	27.27	234
1779378900	27.205	-0.13	-0.46	27.205	27.205	27.205	0
1779292500	27.33	0.11	0.40	27.33	27.33	27.33	0
1779206100	27.22	0.98	3.75	27.22	27.22	27.22	0
1779119700	26.235	0.2	0.77	26.235	26.235	26.235	0
1778860500	26.035	0.68	2.66	26.035	26.035	26.035	0
1778774100	25.36	-0.75	-2.85	25.36	25.36	25.36	0
1778687700	26.105	0.07	0.29	26.105	26.105	26.105	0
1778601300	26.03	-0.72	-2.67	26.03	26.03	26.03	0
1778514900	26.745	0.05	0.17	26.745	26.745	26.745	100
1778255700	26.7	-0.6	-2.18	26.7	26.7	26.7	0
1778169300	27.295	-1.5	-5.19	27.295	27.295	27.295	0
1778082900	28.79	1.08	3.90	28.79	28.79	28.79	70
1777996500	27.71	-1	-3.48	27.71	27.71	27.71	0
1777910100	28.71	-0.99	-3.32	28.71	28.71	28.71	0
1777564500	29.695	0.2	0.66	29.695	29.695	29.695	0
1777478100	29.5	-0.85	-2.80	29.5	29.5	29.5	0
1777391700	30.35	-0.35	-1.14	30.35	30.35	30.35	0
1777305300	30.7	-0.31	-1.00	30.7	30.7	30.7	0
1777046100	31.01	-2.44	-7.28	31.01	31.01	31.01	0
1776959700	33.445	-0.22	-0.64	33.445	33.445	33.445	30
1776873300	33.66	-3.26	-8.83	33.7	33.7	33.66	330
1776786900	36.92	-0.93	-2.44	36.92	36.92	36.92	4
1776700500	37.845	-0.31	-0.80	37.845	37.845	37.845	0
1776441300	38.15	0.17	0.45	38.15	38.15	38.15	0
1776354900	37.98	0.15	0.41	37.98	37.98	37.98	0
1776268500	37.825	-1.09	-2.80	37.825	37.825	37.825	0
1776182100	38.915	0.75	1.97	38.915	38.915	38.915	0
1776095700	38.165	-0.21	-0.55	38.165	38.165	38.165	0