T Rowe Price Group Inc【1TROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.47	1.63551401869	89.88	92.78	88.43	0	0	DE
4	5.2	6.03598374927	86.15	92.78	86.15	1	88.78931034	DE
12	14.43	18.75975039	76.92	92.78	75.05	7	83.34213368	DE
26	3.77	4.30463576159	87.58	93.48	75.05	7	82.42796758	DE
52	7.99	9.5849328215	83.36	97.76	75.05	12	85.88745461	DE
156	-2.54	-2.70529342848	93.89	114.02	70	25	87.61275244	DE
260	-2.54	-2.70529342848	93.89	114.02	70	25	87.61275244	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	91.86	-0.29	-0.31	91.86	91.86	91.86	0
1780934100	92.15	-0.63	-0.68	92.15	92.15	92.15	0
1780674900	92.78	4.35	4.92	92.78	92.78	92.78	0
1780588500	88.43	-1.45	-1.61	88.43	88.43	88.43	0
1780502100	89.88	-0.47	-0.52	89.88	89.88	89.88	0
1780415700	90.35	0.68	0.76	90.35	90.35	90.35	0
1780329300	89.67	0.02	0.02	89.67	89.67	89.67	0
1780070100	89.65	1.58	1.79	89.65	89.65	89.65	12
1779983700	88.07	-1.1	-1.23	88.07	88.07	88.07	16
1779897300	89.17	-0.8	-0.89	89.17	89.17	89.17	0
1779810900	89.97	1.15	1.29	89.97	89.97	89.97	1
1779724500	88.82	1.7	1.95	88.82	88.82	88.82	0
1779465300	87.12	-1.2	-1.36	87.12	87.12	87.12	0
1779378900	88.32	1.04	1.19	88.32	88.32	88.32	0
1779292500	87.28	-0.73	-0.83	87.28	87.28	87.28	0
1779206100	88.01	0.55	0.63	88.01	88.01	88.01	0
1779119700	87.46	-1.41	-1.59	87.46	87.46	87.46	0
1778860500	88.87	1.4	1.60	88.87	88.87	88.87	0
1778774100	87.47	1.32	1.53	87.47	87.47	87.47	0
1778687700	86.15	-3.19	-3.57	86.15	86.15	86.15	0
1778601300	89.34	0.02	0.02	89.34	89.34	89.34	0
1778514900	89.32	0.14	0.16	89.32	89.32	89.32	50
1778255700	89.18	0.71	0.80	89.74	89.74	89.18	38
1778169300	88.47	-1.06	-1.18	88.47	88.47	88.47	0
1778082900	89.53	1.12	1.27	89.53	89.53	89.53	0
1777996500	88.41	0.18	0.20	87.3	88.41	87.3	27
1777910100	88.23	3.38	3.98	88.23	88.23	88.23	0
1777564500	84.85	-1.43	-1.66	84.85	84.85	84.85	29
1777478100	86.28	0.37	0.43	84.02	86.28	84.02	2
1777391700	85.91	0.95	1.12	85.91	85.91	85.91	0
1777305300	84.96	0.17	0.20	84.96	84.96	84.96	0
1777046100	84.79	-0.12	-0.14	84.79	84.79	84.79	0
1776959700	84.91	-0.56	-0.66	84.91	84.91	84.91	12
1776873300	85.47	0.74	0.87	85.47	85.47	85.47	47
1776786900	84.73	2.03	2.45	84.73	84.73	84.73	0
1776700500	82.7	0.39	0.47	82.7	82.7	82.7	0
1776441300	82.31	1.34	1.65	82.31	82.31	82.31	0
1776354900	80.97	-0.19	-0.23	80.97	80.97	80.97	0
1776268500	81.16	-0.09	-0.11	81.16	81.16	81.16	0
1776182100	81.25	2.35	2.98	81.25	81.25	81.25	0
1776095700	78.9	0.51	0.65	78.9	78.9	78.9	0
1775836500	78.39	0.43	0.55	78.39	78.39	78.39	0
1775750100	77.96	0.16	0.21	77.96	77.96	77.96	0
1775663700	77.8	1.61	2.11	77.8	77.8	77.8	0
1775577300	76.19	-1.53	-1.97	76.19	76.19	76.19	0
1775145300	77.72	-0.03	-0.04	77.72	77.72	77.72	0
1775058900	77.75	-0.02	-0.03	79.1	79.1	77.75	93
1774972500	77.77	1.91	2.52	77.77	77.77	77.77	0
1774886100	75.86	-2.1	-2.69	75.86	75.86	75.86	62
1774630500	77.96	0.72	0.93	77.96	77.96	77.96	0
1774544100	77.24	0.05	0.06	77.24	77.24	77.24	0
1774457700	77.19	0.68	0.89	77.19	77.19	77.19	0
1774371300	76.51	1.12	1.49	76.51	76.51	76.51	0
1774284900	75.39	0.26	0.35	75.39	75.39	75.39	0
1774025700	75.13	0.08	0.11	75.13	75.13	75.13	0
1773939300	75.05	-1.87	-2.43	75.05	75.05	75.05	0
1773852900	76.92	0.1	0.13	76.92	76.92	76.92	0
1773766500	76.82	0.8	1.05	76.82	76.82	76.82	0
1773680100	76.02	-3.75	-4.70	76.02	76.02	76.02	0
1773420900	79.77	2.94	3.83	79.77	79.77	79.77	0
1773334500	76.83	-2.8	-3.52	76.83	76.83	76.83	0
1773212400	79.63	0	0.00	79.63	79.63	79.63	0
1773126000	79.63	0	0.00	79.63	79.63	79.63	0