thyssenkrupp AG【1TKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	10.55	0	0.00	10.55	10.55	10.55	0
1783353300	10.55	0	0.00	10.55	10.55	10.55	0
1783094100	10.55	0	0.00	10.55	10.55	10.55	0
1783007700	10.55	0	0.00	10.55	10.55	10.55	0
1782921300	10.55	0	0.00	10.55	10.55	10.55	0
1782834900	10.55	0	0.00	10.55	10.55	10.55	0
1782748500	10.55	0	0.00	10.55	10.55	10.55	0
1782489300	10.55	0	0.00	10.55	10.55	10.55	0
1782402900	10.55	0	0.00	10.55	10.55	10.55	0
1782316500	10.55	0	0.00	10.55	10.55	10.55	0
1782230100	10.55	0	0.00	10.55	10.55	10.55	0
1782143700	10.55	0	0.00	10.55	10.55	10.55	0
1781884500	10.55	0	0.00	10.55	10.55	10.55	0
1781798100	10.55	0	0.00	10.55	10.55	10.55	0
1781711700	10.55	0	0.00	10.55	10.55	10.55	0
1781625300	10.55	0	0.00	10.55	10.55	10.55	0
1781538900	10.55	0	0.00	10.55	10.55	10.55	0
1781279700	10.55	0	0.00	10.55	10.55	10.55	0
1781193300	10.55	0	0.00	10.55	10.55	10.55	0
1781106900	10.55	-0.35	-3.21	10.73	10.73	10.55	13768
1781020500	10.9	-0.53	-4.64	11.315	11.335	10.86	44900
1780934100	11.43	-0.15	-1.30	11.42	11.58	11.375	17431
1780674900	11.58	-0.19	-1.61	11.585	11.685	11.57	8870
1780588500	11.77	0.02	0.17	11.91	12.235	11.68	21696
1780502100	11.75	0.02	0.13	11.65	11.75	11.49	22529
1780415700	11.735	0.28	2.44	11.58	11.75	11.39	11201
1780329300	11.455	-0.34	-2.88	11.71	11.745	11.36	21342
1780070100	11.795	0.18	1.51	11.655	11.94	11.595	22434
1779983700	11.62	0.35	3.11	11.195	11.65	11.195	43588
1779897300	11.27	-0.18	-1.57	11.45	11.455	11.155	37565
1779810900	11.45	0.06	0.53	11.36	11.575	11.33	17435
1779724500	11.39	0.44	4.02	11.08	11.45	11.08	38926
1779465300	10.95	0.21	1.96	10.705	10.985	10.7	32014
1779378900	10.74	-0.07	-0.65	10.74	10.84	10.575	49655
1779292500	10.81	0.3	2.85	10.575	10.955	10.43	52364
1779206100	10.51	0.06	0.57	10.36	10.75	10.26	30219
1779119700	10.45	-0.15	-1.37	10.455	10.73	10.29	44225
1778860500	10.595	-0.18	-1.67	10.57	10.635	10.395	23358
1778774100	10.775	0.37	3.51	10.605	10.855	10.545	55198
1778687700	10.41	0.55	5.62	9.98	10.535	9.98	47962
1778601300	9.856	-0.41	-3.98	10.05	10.35	9.788	160723
1778514900	10.265	-0.49	-4.51	10.65	10.65	10.115	57967
1778255700	10.75	-0.12	-1.06	10.78	10.8	10.57	19850
1778169300	10.865	-0.18	-1.59	11.115	11.37	10.85	58141
1778082900	11.04	0.58	5.60	10.555	11.375	10.555	137843
1777996500	10.455	0.61	6.14	9.874	10.625	9.8699999	66554
1777910100	9.85	-0.25	-2.43	10.165	10.295	9.84	56686
1777564500	10.095	0.48	5.00	9.51	10.25	9.498	76676
1777478100	9.614	0.86	9.82	8.766	9.8	8.766	127816
1777391700	8.754	-0.19	-2.08	8.932	9.1	8.7	17887
1777305300	8.94	0.12	1.41	8.86	9.06	8.86	24580
1777046100	8.816	-0.23	-2.54	8.874	8.892	8.716	26106
1776959700	9.046	0.2	2.28	8.804	9.046	8.686	31388
1776873300	8.844	-0.08	-0.92	9	9.048	8.712	33661
1776786900	8.926	-0.11	-1.20	9.184	9.21	8.844	13847
1776700500	9.034	-0.27	-2.86	8.954	9.16	8.846	30759
1776441300	9.3	0.59	6.80	8.722	9.482	8.708	69215
1776354900	8.708	-0.11	-1.20	8.832	8.966	8.704	23784
1776268500	8.814	0.14	1.61	8.65	8.85	8.608	19411
1776182100	8.674	0.24	2.85	8.614	8.75	8.606	52932
1776095700	8.434	-0.07	-0.78	8.39	8.45	8.22	28752
1775836500	8.5	0.18	2.14	8.308	8.622	8.246	24473
1775750100	8.3219999	-0.14	-1.63	8.266	8.362	8.202	19270
1775663700	8.46	0.66	8.46	8.19	8.666	8.19	81220