Target Corp【1TGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.02	-8.0520239661	136.86	138.08	125.84	129	126.70848249	DE
4	1.04	0.833333333333	124.8	138.68	124.8	97	130.48415317	DE
12	-11.84	-8.59965136549	137.68	138.76	115.7	114	124.59355802	DE
26	-3.5	-2.7060460801	129.34	149.5	115.7	100	130.05332254	DE
52	-2.31	-1.8025751073	128.15	160.35	115.7	88	134.45859782	DE
156	-3.86	-2.97609868928	129.7	160.35	115.7	85	134.36134936	DE
260	-3.86	-2.97609868928	129.7	160.35	115.7	85	134.36134936	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	125.84	0	0.00	125.84	125.84	125.84	0
1737046500	125.84	-11.16	-8.15	135.32	135.32	125.84	237
1736960100	137	0	0.00	137	137	137	0
1736873700	137	0	0.00	137	137	137	0
1736787300	137	-1.68	-1.21	136.86	138.08	136.86	20
1736528100	138.68	3.48	2.57	138.56	138.68	138.56	35
1736441700	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1736355300	135.19999	2.68	2.02	135.84	135.84	133.9	181
1736268900	132.52	0	0.00	132.52	132.52	132.52	0
1736182500	132.52	2.5	1.92	132.52	132.52	132.52	60
1735923300	130.02	0	0.00	130.02	130.02	130.02	0
1735836900	130.02	0	0.00	130.02	130.02	130.02	0
1735577700	130.02	0	0.00	130.02	130.02	130.02	0
1735318500	130.02	5.22	4.18	130.6	130.6	130.02	103
1734972900	124.8	-0.42	-0.34	124.8	124.8	124.8	43
1734713700	125.22	-2.62	-2.05	125.2	125.22	125.2	100
1734627300	127.84	0	0.00	127.84	127.84	127.84	0
1734540900	127.84	0	0.00	127.84	127.84	127.84	0
1734454500	127.84	0	0.00	127.84	127.84	127.84	0
1734368100	127.84	-2.32	-1.78	132.6	132.6	124.72	131
1734108900	130.16	0	0.00	130.16	130.16	130.16	0
1734022500	130.16	1.36	1.06	130.63999	130.63999	130.16	180
1733936100	128.8	0	0.00	128.8	128.8	128.8	0
1733849700	128.8	-0.58	-0.45	128.8	128.8	128.8	1
1733763300	129.38	6.82	5.56	126.34	129.38	126.34	112
1733504100	122.56	0	0.00	122.56	122.56	122.56	0
1733417700	122.56	-0.68	-0.55	124.38	124.38	122.56	61
1733331300	123.24	-1.76	-1.41	124.3	124.3	123.24	100
1733244900	125	0	0.00	125	125	125	0
1733158500	125	0.58	0.47	126.36	126.36	125	59
1732899300	124.42	1.1	0.89	124.42	124.42	124.42	4
1732812900	123.32	0	0.00	123.32	123.32	123.32	0
1732726500	123.32	0	0.00	123.32	123.32	123.32	0
1732640100	123.32	-0.54	-0.44	124.32	124.32	123.32	57
1732553700	123.86	3.54	2.94	120.94	123.86	120.94	58
1732294500	120.32	3.52	3.01	116.9	120.42	116.88	430
1732208100	116.8	1.1	0.95	117.38	117.52	115.7	535
1732121700	115.7	-21.92	-15.93	116.1	116.6	115.7	49
1732035300	137.62	0	0.00	137.62	137.62	137.62	0
1731948900	137.62	0	0.00	137.62	137.62	137.62	0
1731689700	137.62	0	0.00	137.62	137.62	137.62	0
1731603300	137.62	0	0.00	137.62	137.62	137.62	0
1731516900	137.62	0	0.00	137.62	137.62	137.62	0
1731430500	137.62	0	0.00	137.62	137.62	137.62	0
1731344100	137.62	0	0.00	137.62	137.62	137.62	0
1731084900	137.62	0	0.00	137.62	137.62	137.62	0
1730998500	137.62	0	0.00	137.62	137.62	137.62	0
1730912100	137.62	0	0.00	137.62	137.62	137.62	0
1730825700	137.62	0	0.00	137.62	137.62	137.62	0
1730739300	137.62	0	0.00	137.62	137.62	137.62	0
1730480100	137.62	0	0.00	137.62	137.62	137.62	0
1730393700	137.62	0	0.00	137.62	137.62	137.62	0
1730307300	137.62	-1.14	-0.82	137.62	137.62	137.62	13
1730220900	138.76	1	0.73	137.68	138.76	137.68	42
1730130900	137.76	0	0.00	137.76	137.76	137.76	0
1729871700	137.76	0	0.00	137.76	137.76	137.76	0
1729785300	137.76	0	0.00	137.76	137.76	137.76	0
1729698900	137.76	-8.4	-5.75	137.76	137.76	137.76	5
1729584000	146.16	0	0.00	146.16	146.16	146.16	0
1729497600	146.16	0	0.00	146.16	146.16	146.16	0