Target Corp【1TGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	106.8	0	0.00	106.8	106.8	106.8	0
1781625300	106.8	0	0.00	106.8	106.8	106.8	0
1781538900	106.8	0	0.00	106.8	106.8	106.8	0
1781279700	106.8	0	0.00	106.8	106.8	106.8	0
1781193300	106.8	0	0.00	106.8	106.8	106.8	0
1781106900	106.8	0	0.00	106.8	106.8	106.8	0
1781020500	106.8	-0.6	-0.56	106.8	106.8	106.8	0
1780934100	107.4	0	0.00	107.4	107.4	107.4	10
1780674900	107.4	0	0.00	107.4	107.4	107.4	0
1780588500	107.4	1	0.94	107.4	107.4	107.4	0
1780502100	106.4	1.4	1.33	106.4	106.4	106.4	0
1780415700	105	-3.4	-3.14	105	105	105	20
1780329300	108.4	-2.4	-2.17	108.4	108.4	108.4	0
1780070100	110.8	0.2	0.18	110.8	110.8	110.8	0
1779983700	110.6	4.4	4.14	109.8	110.6	109.8	48
1779897300	106.2	-1.6	-1.48	106.2	106.2	106.2	20
1779810900	107.8	-1.6	-1.46	107.8	107.8	107.8	0
1779724500	109.4	0	0.00	109.4	109.4	109.4	0
1779465300	109.4	5.4	5.19	107.8	109.4	107.8	20
1779378900	104	-4	-3.70	104	104	104	0
1779292500	108	3.2	3.05	108	108	108	0
1779206100	104.8	0	0.00	104.8	104.8	104.8	0
1779119700	104.8	0.2	0.19	104.8	104.8	104.8	0
1778860500	104.6	2	1.95	104.6	104.6	104.6	8
1778774100	102.6	-14.2	-12.16	102.6	102.6	102.6	0
1778687700	116.8	16	15.87	116.8	116.8	116.8	0
1778601300	100.8	-5.6	-5.26	100.8	100.8	100.8	0
1778514900	106.4	4.2	4.11	106.4	106.4	106.4	0
1778255700	102.2	-6	-5.55	102.2	102.2	102.2	20
1778169300	108.2	-2.2	-1.99	109.8	109.8	108.2	66
1778082900	110.4	1.4	1.28	108.6	111.6	108.6	480
1777996500	109	-3	-2.68	108.4	110.2	108.2	270
1777910100	112	2	1.82	112	112	112	3
1777564500	110	1	0.92	109	110	109	130
1777478100	109	-1.6	-1.45	109	109	109	0
1777391700	110.6	-0.2	-0.18	110.6	110.6	110.6	0
1777305300	110.8	-1.4	-1.25	110.6	110.8	109.8	120
1777046100	112.2	0.2	0.18	112.2	112.2	112.2	20
1776959700	112	-2	-1.75	112	112	112	50
1776873300	114	1.6	1.42	114	114	114	10
1776786900	112.4	5.2	4.85	112.4	112.4	112.4	0
1776700500	107.2	0.6	0.56	107.2	107.2	107.2	7
1776441300	106.6	2.2	2.11	106.6	106.6	106.6	0
1776354900	104.4	3	2.96	104.4	104.4	104.4	0
1776268500	101.4	1.7	1.71	101.4	101.4	101.4	72
1776182100	99.7	-1.7	-1.68	99.7	99.7	99.7	52
1776095700	101.4	-3.2	-3.06	101.4	101.4	101.4	0
1775836500	104.6	0.4	0.38	104.6	104.6	104.6	0
1775750100	104.2	0.4	0.39	104.2	104.2	104.2	0
1775663700	103.8	0.8	0.78	103.8	103.8	103.8	0
1775577300	103	-1.1	-1.06	103	103	103	0
1775145300	104.1	-0.35	-0.34	104.1	104.1	104.1	0
1775058900	104.45	-0.05	-0.05	104.45	104.45	104.45	0
1774972500	104.5	-0.05	-0.05	104.5	104.5	104.5	15
1774886100	104.55	-0.1	-0.10	104.65	104.65	104.55	99
1774630500	104.65	3	2.95	101.65	104.65	101.65	49
1774544100	101.65	1.2	1.19	101.65	101.65	101.65	0
1774457700	100.45	1.17	1.18	100.45	100.45	100.45	0
1774371300	99.28	-0.1	-0.10	99.28	99.28	99.28	0
1774284900	99.38	0.66	0.67	99.38	99.38	99.38	0
1774025700	98.72	-0.28	-0.28	98.72	98.72	98.72	100
1773939300	99	-1.45	-1.44	99	99	99	0
1773852900	100.45	-1.5	-1.47	100.45	100.45	100.45	0